Cap Mercado ₹204.90T
0.34%
Volumen 24h ₹9.21T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2018 | ₹1.2794 | ₹1.2768 | ₹1.2798 | ₹1.2768 | ₹344,193 | ₹9,107,786 |
Jun-06 2018 | ₹1.2756 | ₹0.625843 | ₹1.2795 | ₹0.635682 | ₹343,610 | ₹4,534,382 |
Jun-05 2018 | ₹1.2717 | ₹0.615663 | ₹1.2734 | ₹0.625544 | ₹21,595 | ₹4,462,008 |
Jun-04 2018 | ₹0.625243 | ₹0.623863 | ₹1.2889 | ₹1.2860 | ₹125,237 | ₹9,173,573 |
Jun-03 2018 | ₹1.2849 | ₹0.63596 | ₹1.2882 | ₹0.636595 | ₹97,972 | ₹4,540,886 |
Jun-02 2018 | ₹0.636423 | ₹0.623423 | ₹1.9171 | ₹0.626737 | ₹3,891,604 | ₹4,470,513 |
Jun-01 2018 | ₹0.627009 | ₹0.61608 | ₹1.8967 | ₹1.2493 | ₹5,476,328 | ₹8,911,426 |
May-31 2018 | ₹1.8725 | ₹0.612564 | ₹3.1469 | ₹0.615568 | ₹17,375,850 | ₹4,390,885 |
May-30 2018 | ₹0.615683 | ₹0.609108 | ₹0.629533 | ₹0.622399 | ₹334 | ₹4,439,579 |
May-29 2018 | ₹0.621981 | ₹0.590279 | ₹0.628022 | ₹0.593541 | ₹250 | ₹4,233,796 |
May-28 2018 | ₹0.593735 | ₹0.591934 | ₹0.617955 | ₹0.61246 | ₹834 | ₹4,368,706 |
May-27 2018 | ₹0.612318 | ₹0.603167 | ₹0.615209 | ₹0.611601 | ₹83 | ₹4,362,619 |
May-26 2018 | ₹0.61133 | ₹0.608037 | ₹0.635625 | ₹0.622679 | ₹750 | ₹4,441,580 |
May-25 2018 | ₹0.623496 | ₹0.613742 | ₹0.638014 | ₹0.630584 | ₹31,351 | ₹4,497,945 |
May-24 2018 | ₹0.629401 | ₹0.606703 | ₹0.643806 | ₹0.62698 | ₹2,251 | ₹4,472,264 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 103 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.