Cap Mercado Bs.90.15T
2.17%
Volumen 24h Bs.4.09T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2018 | Bs.0.559533 | Bs.0.558389 | Bs.0.559694 | Bs.0.558389 | Bs.150,523 | Bs.3,983,018 |
Jun-06 2018 | Bs.0.557874 | Bs.0.273693 | Bs.0.55957 | Bs.0.277996 | Bs.150,267 | Bs.1,982,977 |
Jun-05 2018 | Bs.0.556142 | Bs.0.269242 | Bs.0.556904 | Bs.0.273563 | Bs.9,444 | Bs.1,951,326 |
Jun-04 2018 | Bs.0.273431 | Bs.0.272828 | Bs.0.563698 | Bs.0.562421 | Bs.54,769 | Bs.4,011,788 |
Jun-03 2018 | Bs.0.561929 | Bs.0.278118 | Bs.0.563388 | Bs.0.278395 | Bs.42,845 | Bs.1,985,821 |
Jun-02 2018 | Bs.0.27832 | Bs.0.272635 | Bs.0.838405 | Bs.0.274084 | Bs.1,701,877 | Bs.1,955,045 |
Jun-01 2018 | Bs.0.274203 | Bs.0.269424 | Bs.0.829501 | Bs.0.546348 | Bs.2,394,909 | Bs.3,897,146 |
May-31 2018 | Bs.0.818923 | Bs.0.267886 | Bs.1.3762 | Bs.0.2692 | Bs.7,598,809 | Bs.1,920,222 |
May-30 2018 | Bs.0.26925 | Bs.0.266375 | Bs.0.275307 | Bs.0.272187 | Bs.146 | Bs.1,941,517 |
May-29 2018 | Bs.0.272004 | Bs.0.258141 | Bs.0.274646 | Bs.0.259567 | Bs.109 | Bs.1,851,524 |
May-28 2018 | Bs.0.259652 | Bs.0.258864 | Bs.0.270244 | Bs.0.267841 | Bs.365 | Bs.1,910,523 |
May-27 2018 | Bs.0.267779 | Bs.0.263777 | Bs.0.269043 | Bs.0.267465 | Bs.36 | Bs.1,907,861 |
May-26 2018 | Bs.0.267347 | Bs.0.265907 | Bs.0.277971 | Bs.0.27231 | Bs.328 | Bs.1,942,392 |
May-25 2018 | Bs.0.272667 | Bs.0.268401 | Bs.0.279016 | Bs.0.275767 | Bs.13,710 | Bs.1,967,042 |
May-24 2018 | Bs.0.275249 | Bs.0.265323 | Bs.0.281549 | Bs.0.274191 | Bs.985 | Bs.1,955,811 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.