Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2018 | £0.012228 | £0.012203 | £0.012232 | £0.012203 | £3,290 | £87,051 |
Jun-06 2018 | £0.012192 | £0.00598175 | £0.012229 | £0.00607579 | £3,284 | £43,339 |
Jun-05 2018 | £0.012154 | £0.00588445 | £0.012171 | £0.00597889 | £206 | £42,647 |
Jun-04 2018 | £0.00597601 | £0.00596283 | £0.012319 | £0.012292 | £1,197 | £87,680 |
Jun-03 2018 | £0.012281 | £0.00607845 | £0.012313 | £0.00608451 | £936 | £43,401 |
Jun-02 2018 | £0.00608287 | £0.00595862 | £0.018323 | £0.00599029 | £37,196 | £42,729 |
Jun-01 2018 | £0.00599289 | £0.00588843 | £0.018129 | £0.01194 | £52,342 | £85,175 |
May-31 2018 | £0.017898 | £0.00585483 | £0.030078 | £0.00588354 | £166,077 | £41,968 |
May-30 2018 | £0.00588464 | £0.00582179 | £0.00601702 | £0.00594883 | £3 | £42,433 |
May-29 2018 | £0.00594483 | £0.00564183 | £0.00600257 | £0.00567301 | £2 | £40,466 |
May-28 2018 | £0.00567486 | £0.00565765 | £0.00590636 | £0.00585384 | £8 | £41,756 |
May-27 2018 | £0.00585248 | £0.00576501 | £0.00588011 | £0.00584562 | £1 | £41,697 |
May-26 2018 | £0.00584303 | £0.00581156 | £0.00607524 | £0.0059515 | £7 | £42,452 |
May-25 2018 | £0.00595931 | £0.00586609 | £0.00609808 | £0.00602706 | £300 | £42,991 |
May-24 2018 | £0.00601575 | £0.00579881 | £0.00615344 | £0.00599262 | £22 | £42,745 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.