Cap Mercado S$3.34T
1.81%
Volumen 24h S$150.89B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-07 2018 | S$0.020715 | S$0.020673 | S$0.020721 | S$0.020673 | S$5,573 | S$147,463 |
Jun-06 2018 | S$0.020654 | S$0.010132 | S$0.020716 | S$0.010292 | S$5,563 | S$73,416 |
Jun-05 2018 | S$0.02059 | S$0.00996814 | S$0.020618 | S$0.010128 | S$350 | S$72,244 |
Jun-04 2018 | S$0.010123 | S$0.0101 | S$0.020869 | S$0.020822 | S$2,028 | S$148,528 |
Jun-03 2018 | S$0.020804 | S$0.010296 | S$0.020858 | S$0.010307 | S$1,586 | S$73,521 |
Jun-02 2018 | S$0.010304 | S$0.010093 | S$0.03104 | S$0.010147 | S$63,009 | S$72,382 |
Jun-01 2018 | S$0.010151 | S$0.00997489 | S$0.03071 | S$0.020227 | S$88,667 | S$144,284 |
May-31 2018 | S$0.030318 | S$0.00991796 | S$0.050951 | S$0.0099666 | S$281,331 | S$71,092 |
May-30 2018 | S$0.00996846 | S$0.009862 | S$0.010192 | S$0.010077 | S$5 | S$71,881 |
May-29 2018 | S$0.01007 | S$0.00955714 | S$0.010168 | S$0.00960997 | S$4 | S$68,549 |
May-28 2018 | S$0.0096131 | S$0.00958394 | S$0.010005 | S$0.00991629 | S$14 | S$70,733 |
May-27 2018 | S$0.00991398 | S$0.00976581 | S$0.00996078 | S$0.00990237 | S$1 | S$70,635 |
May-26 2018 | S$0.00989798 | S$0.00984467 | S$0.010291 | S$0.010081 | S$12 | S$71,913 |
May-25 2018 | S$0.010094 | S$0.00993703 | S$0.01033 | S$0.010209 | S$508 | S$72,826 |
May-24 2018 | S$0.01019 | S$0.00982307 | S$0.010423 | S$0.010151 | S$36 | S$72,410 |
Análisis de precios históricos y de mercado de QuazarCoin (QCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.