Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2022 Bs.0.089056 Bs.0.08716 Bs.0.089799 Bs.0.087599 - Bs.3,545,316
Nov-28 2022 Bs.0.087603 Bs.0.087277 Bs.0.12609 Bs.0.125763 - Bs.3,487,470
Nov-27 2022 Bs.0.125797 Bs.0.012072 Bs.0.126943 Bs.0.08633 Bs.2,861 Bs.5,007,974
Nov-26 2022 Bs.0.086331 Bs.0.086059 Bs.0.087442 Bs.0.086385 - Bs.3,436,854
Nov-25 2022 Bs.0.086389 Bs.0.085376 Bs.0.086788 Bs.0.086788 - Bs.3,439,134
Nov-24 2022 Bs.0.0868 Bs.0.024104 Bs.0.121863 Bs.0.024204 Bs.6,588 Bs.3,455,516
Nov-23 2022 Bs.0.024203 Bs.0.00836138 Bs.0.024243 Bs.0.00838126 Bs.263 Bs.963,534
Nov-22 2022 Bs.0.0083786 Bs.0.00807295 Bs.0.00840389 Bs.0.00817055 - Bs.333,551
Nov-21 2022 Bs.0.00817337 Bs.0.00806346 Bs.0.00843134 Bs.0.00843134 - Bs.325,380
Nov-20 2022 Bs.0.00843172 Bs.0.00840673 Bs.0.00877578 Bs.0.00875115 - Bs.335,665
Nov-19 2022 Bs.0.00875063 Bs.0.00865999 Bs.0.00880169 Bs.0.00873147 - Bs.348,361
Nov-18 2022 Bs.0.00873223 Bs.0.00866444 Bs.0.00884699 Bs.0.0087035 - Bs.347,629
Nov-17 2022 Bs.0.00870337 Bs.0.0086023 Bs.0.00877028 Bs.0.00873002 - Bs.346,480
Nov-16 2022 Bs.0.00872912 Bs.0.0085919 Bs.0.00894115 Bs.0.00888654 - Bs.347,505
Nov-15 2022 Bs.0.00888648 Bs.0.00873376 Bs.0.00901025 Bs.0.00876719 - Bs.353,769

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.