Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF0.00223949 CHF0.00219183 CHF0.00225817 CHF0.00220287 - CHF89,154
Nov-28 2022 CHF0.00220295 CHF0.00219477 CHF0.00317079 CHF0.00316257 - CHF87,699
Nov-27 2022 CHF0.00316342 CHF0.00030357 CHF0.00319223 CHF0.00217095 CHF72 CHF125,935
Nov-26 2022 CHF0.00217098 CHF0.00216414 CHF0.0021989 CHF0.00217232 - CHF86,426
Nov-25 2022 CHF0.00217242 CHF0.00214695 CHF0.00218247 CHF0.00218247 - CHF86,484
Nov-24 2022 CHF0.00218277 CHF0.00060614 CHF0.00306449 CHF0.00060867 CHF166 CHF86,896
Nov-23 2022 CHF0.00060864 CHF0.00021026 CHF0.00060964 CHF0.00021076 CHF7 CHF24,230
Nov-22 2022 CHF0.00021069 CHF0.00020301 CHF0.00021133 CHF0.00020546 - CHF8,388
Nov-21 2022 CHF0.00020553 CHF0.00020277 CHF0.00021202 CHF0.00021202 - CHF8,182
Nov-20 2022 CHF0.00021203 CHF0.0002114 CHF0.00022068 CHF0.00022006 - CHF8,441
Nov-19 2022 CHF0.00022005 CHF0.00021777 CHF0.00022133 CHF0.00021957 - CHF8,760
Nov-18 2022 CHF0.00021958 CHF0.00021788 CHF0.00022247 CHF0.00021886 - CHF8,742
Nov-17 2022 CHF0.00021886 CHF0.00021632 CHF0.00022054 CHF0.00021953 - CHF8,713
Nov-16 2022 CHF0.00021951 CHF0.00021606 CHF0.00022484 CHF0.00022346 - CHF8,739
Nov-15 2022 CHF0.00022346 CHF0.00021962 CHF0.00022658 CHF0.00022046 - CHF8,896

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.