Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2022 CN¥0.017702 CN¥0.017325 CN¥0.017849 CN¥0.017412 - CN¥704,724
Nov-28 2022 CN¥0.017413 CN¥0.017348 CN¥0.025063 CN¥0.024998 - CN¥693,225
Nov-27 2022 CN¥0.025005 CN¥0.00239964 CN¥0.025233 CN¥0.01716 CN¥569 CN¥995,465
Nov-26 2022 CN¥0.01716 CN¥0.017106 CN¥0.017381 CN¥0.017171 - CN¥683,164
Nov-25 2022 CN¥0.017172 CN¥0.01697 CN¥0.017251 CN¥0.017251 - CN¥683,617
Nov-24 2022 CN¥0.017253 CN¥0.0047913 CN¥0.024223 CN¥0.00481132 CN¥1,309 CN¥686,874
Nov-23 2022 CN¥0.00481105 CN¥0.00166204 CN¥0.00481901 CN¥0.00166599 CN¥52 CN¥191,527
Nov-22 2022 CN¥0.00166546 CN¥0.0016047 CN¥0.00167049 CN¥0.00162411 - CN¥66,302
Nov-21 2022 CN¥0.00162466 CN¥0.00160282 CN¥0.00167594 CN¥0.00167594 - CN¥64,678
Nov-20 2022 CN¥0.00167602 CN¥0.00167105 CN¥0.00174441 CN¥0.00173952 - CN¥66,722
Nov-19 2022 CN¥0.00173941 CN¥0.00172139 CN¥0.00174956 CN¥0.0017356 - CN¥69,246
Nov-18 2022 CN¥0.00173575 CN¥0.00172228 CN¥0.00175857 CN¥0.00173004 - CN¥69,100
Nov-17 2022 CN¥0.00173002 CN¥0.00170993 CN¥0.00174332 CN¥0.00173531 - CN¥68,872
Nov-16 2022 CN¥0.00173514 CN¥0.00170786 CN¥0.00177728 CN¥0.00176643 - CN¥69,076
Nov-15 2022 CN¥0.00176641 CN¥0.00173606 CN¥0.00179102 CN¥0.0017427 - CN¥70,321

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.