Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 33 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$0.00374732 AU$0.00366756 AU$0.00377857 AU$0.00368604 - AU$149,180
Nov-28 2022 AU$0.00368618 AU$0.00367249 AU$0.00530565 AU$0.00529191 - AU$146,746
Nov-27 2022 AU$0.00529332 AU$0.00050797 AU$0.00534153 AU$0.00363263 AU$120 AU$210,726
Nov-26 2022 AU$0.00363268 AU$0.00362123 AU$0.0036794 AU$0.00363493 - AU$144,617
Nov-25 2022 AU$0.00363509 AU$0.00359247 AU$0.0036519 AU$0.0036519 - AU$144,712
Nov-24 2022 AU$0.00365241 AU$0.00101425 AU$0.00512778 AU$0.00101849 AU$277 AU$145,402
Nov-23 2022 AU$0.00101843 AU$0.00035183 AU$0.00102012 AU$0.00035266 AU$11 AU$40,544
Nov-22 2022 AU$0.00035255 AU$0.00033969 AU$0.00035362 AU$0.0003438 - AU$14,035
Nov-21 2022 AU$0.00034392 AU$0.00033929 AU$0.00035477 AU$0.00035477 - AU$13,691
Nov-20 2022 AU$0.00035479 AU$0.00035374 AU$0.00036926 AU$0.00036823 - AU$14,124
Nov-19 2022 AU$0.00036821 AU$0.00036439 AU$0.00037035 AU$0.0003674 - AU$14,658
Nov-18 2022 AU$0.00036743 AU$0.00036458 AU$0.00037226 AU$0.00036622 - AU$14,628
Nov-17 2022 AU$0.00036622 AU$0.00036196 AU$0.00036903 AU$0.00036734 - AU$14,579
Nov-16 2022 AU$0.0003673 AU$0.00036153 AU$0.00037622 AU$0.00037392 - AU$14,622
Nov-15 2022 AU$0.00037392 AU$0.0003675 AU$0.00037913 AU$0.0003689 - AU$14,886

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.