Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM0.011627 RM0.011379 RM0.011724 RM0.011436 - RM462,875
Nov-28 2022 RM0.011437 RM0.011394 RM0.016462 RM0.016419 - RM455,322
Nov-27 2022 RM0.016424 RM0.00157612 RM0.016573 RM0.011271 RM374 RM653,839
Nov-26 2022 RM0.011271 RM0.011235 RM0.011416 RM0.011278 - RM448,714
Nov-25 2022 RM0.011278 RM0.011146 RM0.011331 RM0.011331 - RM449,012
Nov-24 2022 RM0.011332 RM0.00314701 RM0.01591 RM0.00316016 RM860 RM451,151
Nov-23 2022 RM0.00315998 RM0.00109165 RM0.00316521 RM0.00109425 RM34 RM125,799
Nov-22 2022 RM0.0010939 RM0.001054 RM0.0010972 RM0.00106674 - RM43,548
Nov-21 2022 RM0.00106711 RM0.00105276 RM0.00110079 RM0.00110079 - RM42,482
Nov-20 2022 RM0.00110084 RM0.00109757 RM0.00114576 RM0.00114254 - RM43,824
Nov-19 2022 RM0.00114247 RM0.00113064 RM0.00114914 RM0.00113997 - RM45,482
Nov-18 2022 RM0.00114007 RM0.00113122 RM0.00115505 RM0.00113632 - RM45,386
Nov-17 2022 RM0.0011363 RM0.00112311 RM0.00114504 RM0.00113978 - RM45,236
Nov-16 2022 RM0.00113967 RM0.00112175 RM0.00116735 RM0.00116022 - RM45,370
Nov-15 2022 RM0.00116021 RM0.00114027 RM0.00117637 RM0.00114464 - RM46,188

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.