Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2022 MX$0.041443 MX$0.04056 MX$0.041788 MX$0.040765 - MX$1,649,842
Nov-28 2022 MX$0.040766 MX$0.040615 MX$0.058677 MX$0.058525 - MX$1,622,923
Nov-27 2022 MX$0.05854 MX$0.00561784 MX$0.059074 MX$0.040174 MX$1,332 MX$2,330,502
Nov-26 2022 MX$0.040175 MX$0.040048 MX$0.040691 MX$0.0402 - MX$1,599,368
Nov-25 2022 MX$0.040201 MX$0.03973 MX$0.040387 MX$0.040387 - MX$1,600,430
Nov-24 2022 MX$0.040393 MX$0.011217 MX$0.05671 MX$0.011263 MX$3,066 MX$1,608,053
Nov-23 2022 MX$0.011263 MX$0.00389104 MX$0.011281 MX$0.00390029 MX$122 MX$448,388
Nov-22 2022 MX$0.00389905 MX$0.00375681 MX$0.00391082 MX$0.00380223 - MX$155,221
Nov-21 2022 MX$0.00380354 MX$0.00375239 MX$0.00392359 MX$0.00392359 - MX$151,418
Nov-20 2022 MX$0.00392377 MX$0.00391214 MX$0.00408388 MX$0.00407242 - MX$156,205
Nov-19 2022 MX$0.00407218 MX$0.00402999 MX$0.00409594 MX$0.00406326 - MX$162,113
Nov-18 2022 MX$0.00406361 MX$0.00403207 MX$0.00411702 MX$0.00405024 - MX$161,772
Nov-17 2022 MX$0.00405018 MX$0.00400315 MX$0.00408132 MX$0.00406258 - MX$161,237
Nov-16 2022 MX$0.00406217 MX$0.00399831 MX$0.00416084 MX$0.00413542 - MX$161,714
Nov-15 2022 MX$0.00413539 MX$0.00406433 MX$0.00419299 MX$0.00407988 - MX$164,630

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.