Cap Mercado MX$41.05T
2.54%
Volumen 24h MX$2.14T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2022 | MX$0.041053 | MX$0.04018 | MX$0.041396 | MX$0.040382 | - | MX$1,634,348 |
Nov-28 2022 | MX$0.040384 | MX$0.040234 | MX$0.058126 | MX$0.057975 | - | MX$1,607,681 |
Nov-27 2022 | MX$0.057991 | MX$0.00556508 | MX$0.058519 | MX$0.039797 | MX$1,319 | MX$2,308,615 |
Nov-26 2022 | MX$0.039797 | MX$0.039672 | MX$0.040309 | MX$0.039822 | - | MX$1,584,348 |
Nov-25 2022 | MX$0.039824 | MX$0.039357 | MX$0.040008 | MX$0.040008 | - | MX$1,585,399 |
Nov-24 2022 | MX$0.040014 | MX$0.011111 | MX$0.056177 | MX$0.011158 | MX$3,037 | MX$1,592,951 |
Nov-23 2022 | MX$0.011157 | MX$0.00385449 | MX$0.011175 | MX$0.00386366 | MX$121 | MX$444,177 |
Nov-22 2022 | MX$0.00386243 | MX$0.00372153 | MX$0.00387409 | MX$0.00376652 | - | MX$153,763 |
Nov-21 2022 | MX$0.00376782 | MX$0.00371715 | MX$0.00388675 | MX$0.00388675 | - | MX$149,996 |
Nov-20 2022 | MX$0.00388692 | MX$0.0038754 | MX$0.00404552 | MX$0.00403417 | - | MX$154,738 |
Nov-19 2022 | MX$0.00403393 | MX$0.00399215 | MX$0.00405747 | MX$0.0040251 | - | MX$160,590 |
Nov-18 2022 | MX$0.00402545 | MX$0.0039942 | MX$0.00407835 | MX$0.00401221 | - | MX$160,253 |
Nov-17 2022 | MX$0.00401215 | MX$0.00396555 | MX$0.00404299 | MX$0.00402443 | - | MX$159,723 |
Nov-16 2022 | MX$0.00402402 | MX$0.00396076 | MX$0.00412176 | MX$0.00409658 | - | MX$160,196 |
Nov-15 2022 | MX$0.00409656 | MX$0.00402616 | MX$0.00415361 | MX$0.00404156 | - | MX$163,083 |
Análisis de precios históricos y de mercado de QUAI DAO (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 656 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79261 MXN.