Cap Mercado NZ$4.08T
1.8%
Volumen 24h NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-29 2022 | NZ$0.00406345 | NZ$0.00397696 | NZ$0.00409734 | NZ$0.003997 | - | NZ$161,766 |
Nov-28 2022 | NZ$0.00399715 | NZ$0.0039823 | NZ$0.00575325 | NZ$0.00573834 | - | NZ$159,126 |
Nov-27 2022 | NZ$0.00573988 | NZ$0.00055082 | NZ$0.00579216 | NZ$0.00393908 | NZ$131 | NZ$228,504 |
Nov-26 2022 | NZ$0.00393914 | NZ$0.00392673 | NZ$0.0039898 | NZ$0.00394158 | - | NZ$156,817 |
Nov-25 2022 | NZ$0.00394175 | NZ$0.00389554 | NZ$0.00395998 | NZ$0.00395998 | - | NZ$156,921 |
Nov-24 2022 | NZ$0.00396053 | NZ$0.00109981 | NZ$0.00556037 | NZ$0.00110441 | NZ$301 | NZ$157,668 |
Nov-23 2022 | NZ$0.00110435 | NZ$0.00038151 | NZ$0.00110618 | NZ$0.00038242 | NZ$12 | NZ$43,964 |
Nov-22 2022 | NZ$0.00038229 | NZ$0.00036835 | NZ$0.00038345 | NZ$0.0003728 | - | NZ$15,219 |
Nov-21 2022 | NZ$0.00037293 | NZ$0.00036791 | NZ$0.0003847 | NZ$0.0003847 | - | NZ$14,846 |
Nov-20 2022 | NZ$0.00038472 | NZ$0.00038358 | NZ$0.00040042 | NZ$0.00039929 | - | NZ$15,316 |
Nov-19 2022 | NZ$0.00039927 | NZ$0.00039513 | NZ$0.0004016 | NZ$0.00039839 | - | NZ$15,895 |
Nov-18 2022 | NZ$0.00039843 | NZ$0.00039534 | NZ$0.00040367 | NZ$0.00039712 | - | NZ$15,862 |
Nov-17 2022 | NZ$0.00039711 | NZ$0.0003925 | NZ$0.00040017 | NZ$0.00039833 | - | NZ$15,809 |
Nov-16 2022 | NZ$0.00039829 | NZ$0.00039203 | NZ$0.00040796 | NZ$0.00040547 | - | NZ$15,856 |
Nov-15 2022 | NZ$0.00040547 | NZ$0.0003985 | NZ$0.00041111 | NZ$0.00040002 | - | NZ$16,142 |
Análisis de precios históricos y de mercado de QUAI DAO (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 656 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.