Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$0.00412054 NZ$0.00403283 NZ$0.0041549 NZ$0.00405315 - NZ$164,038
Nov-28 2022 NZ$0.00405331 NZ$0.00403825 NZ$0.00583407 NZ$0.00581896 - NZ$161,362
Nov-27 2022 NZ$0.00582051 NZ$0.00055856 NZ$0.00587353 NZ$0.00399442 NZ$132 NZ$231,714
Nov-26 2022 NZ$0.00399448 NZ$0.00398189 NZ$0.00404585 NZ$0.00399695 - NZ$159,020
Nov-25 2022 NZ$0.00399713 NZ$0.00395027 NZ$0.00401561 NZ$0.00401561 - NZ$159,125
Nov-24 2022 NZ$0.00401617 NZ$0.00111526 NZ$0.00563849 NZ$0.00111993 NZ$305 NZ$159,883
Nov-23 2022 NZ$0.00111986 NZ$0.00038687 NZ$0.00112172 NZ$0.00038779 NZ$12 NZ$44,582
Nov-22 2022 NZ$0.00038766 NZ$0.00037352 NZ$0.00038883 NZ$0.00037804 - NZ$15,433
Nov-21 2022 NZ$0.00037817 NZ$0.00037308 NZ$0.0003901 NZ$0.0003901 - NZ$15,055
Nov-20 2022 NZ$0.00039012 NZ$0.00038897 NZ$0.00040604 NZ$0.0004049 - NZ$15,531
Nov-19 2022 NZ$0.00040488 NZ$0.00040068 NZ$0.00040724 NZ$0.00040399 - NZ$16,118
Nov-18 2022 NZ$0.00040403 NZ$0.00040089 NZ$0.00040934 NZ$0.0004027 - NZ$16,084
Nov-17 2022 NZ$0.00040269 NZ$0.00039801 NZ$0.00040579 NZ$0.00040392 - NZ$16,031
Nov-16 2022 NZ$0.00040388 NZ$0.00039753 NZ$0.00041369 NZ$0.00041117 - NZ$16,079
Nov-15 2022 NZ$0.00041116 NZ$0.0004041 NZ$0.00041689 NZ$0.00040564 - NZ$16,369

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.