Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2022 Rp39.58 Rp38.74 Rp39.91 Rp38.93 - Rp1,575,854,933
Nov-28 2022 Rp38.93 Rp38.79 Rp56.04 Rp55.90 - Rp1,550,142,826
Nov-27 2022 Rp55.91 Rp5.365 Rp56.42 Rp38.37 Rp1,271,851 Rp2,225,990,463
Nov-26 2022 Rp38.37 Rp38.25 Rp38.86 Rp38.39 - Rp1,527,644,428
Nov-25 2022 Rp38.39 Rp37.94 Rp38.57 Rp38.57 - Rp1,528,658,185
Nov-24 2022 Rp38.58 Rp10.71 Rp54.16 Rp10.75 Rp2,928,090 Rp1,535,939,873
Nov-23 2022 Rp10.75 Rp3.7165 Rp10.77 Rp3.7253 Rp116,741 Rp428,280,423
Nov-22 2022 Rp3.7242 Rp3.5883 Rp3.7354 Rp3.6317 - Rp148,259,728
Nov-21 2022 Rp3.6329 Rp3.5841 Rp3.7476 Rp3.7476 - Rp144,628,113
Nov-20 2022 Rp3.7478 Rp3.7367 Rp3.9007 Rp3.8897 - Rp149,199,650
Nov-19 2022 Rp3.8895 Rp3.8492 Rp3.9122 Rp3.8810 - Rp154,842,911
Nov-18 2022 Rp3.8813 Rp3.8512 Rp3.9323 Rp3.8686 - Rp154,517,136
Nov-17 2022 Rp3.8685 Rp3.8236 Rp3.8982 Rp3.8804 - Rp154,006,614
Nov-16 2022 Rp3.8800 Rp3.8190 Rp3.9742 Rp3.9499 - Rp154,462,246
Nov-15 2022 Rp3.9499 Rp3.8820 Rp4.0049 Rp3.8969 - Rp157,246,716

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.