Market Cap zł9.16T -2.96%
Volume 24h zł856.06B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 40 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł0.00985592 zł0.00964614 zł0.00993812 zł0.00969473 - zł392,363
Nov-28 2022 zł0.00969511 zł0.00965909 zł0.013954 zł0.013918 - zł385,961
Nov-27 2022 zł0.013922 zł0.00133602 zł0.014048 zł0.00955426 zł317 zł554,236
Nov-26 2022 zł0.0095544 zł0.00952429 zł0.00967727 zł0.0095603 - zł380,359
Nov-25 2022 zł0.00956074 zł0.00944864 zł0.00960495 zł0.00960495 - zł380,611
Nov-24 2022 zł0.00960628 zł0.00266761 zł0.013486 zł0.00267875 zł729 zł382,424
Nov-23 2022 zł0.0026786 zł0.00092536 zł0.00268304 zł0.00092756 zł29 zł106,635
Nov-22 2022 zł0.00092726 zł0.00089343 zł0.00093006 zł0.00090424 - zł36,914
Nov-21 2022 zł0.00090455 zł0.00089238 zł0.0009331 zł0.0009331 - zł36,010
Nov-20 2022 zł0.00093314 zł0.00093037 zł0.00097122 zł0.00096849 - zł37,148
Nov-19 2022 zł0.00096843 zł0.0009584 zł0.00097408 zł0.00096631 - zł38,553
Nov-18 2022 zł0.0009664 zł0.0009589 zł0.0009791 zł0.00096322 - zł38,472
Nov-17 2022 zł0.0009632 zł0.00095202 zł0.00097061 zł0.00096615 - zł38,345
Nov-16 2022 zł0.00096605 zł0.00095087 zł0.00098952 zł0.00098348 - zł38,459
Nov-15 2022 zł0.00098347 zł0.00096657 zł0.00099717 zł0.00097027 - zł39,152

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.