Market Cap £1.84T 3.52%
Volume 24h £140.86B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 12 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Nov-29 2022 £0.00195387 £0.00191228 £0.00197017 £0.00192192 - £77,783
Nov-28 2022 £0.00192199 £0.00191485 £0.00276639 £0.00275922 - £76,514
Nov-27 2022 £0.00275996 £0.00026485 £0.0027851 £0.00189407 £63 £109,874
Nov-26 2022 £0.0018941 £0.00188813 £0.00191845 £0.00189527 - £75,404
Nov-25 2022 £0.00189535 £0.00187313 £0.00190412 £0.00190412 - £75,454
Nov-24 2022 £0.00190438 £0.00052883 £0.00267365 £0.00053104 £145 £75,813
Nov-23 2022 £0.00053101 £0.00018344 £0.00053189 £0.00018388 £6 £21,140
Nov-22 2022 £0.00018382 £0.00017711 £0.00018437 £0.00017926 - £7,318
Nov-21 2022 £0.00017932 £0.00017691 £0.00018498 £0.00018498 - £7,139
Nov-20 2022 £0.00018499 £0.00018444 £0.00019253 £0.00019199 - £7,364
Nov-19 2022 £0.00019198 £0.00018999 £0.0001931 £0.00019156 - £7,643
Nov-18 2022 £0.00019158 £0.00019009 £0.0001941 £0.00019095 - £7,627
Nov-17 2022 £0.00019095 £0.00018873 £0.00019241 £0.00019153 - £7,602
Nov-16 2022 £0.00019151 £0.0001885 £0.00019616 £0.00019496 - £7,624
Nov-15 2022 £0.00019496 £0.00019161 £0.00019768 £0.00019235 - £7,762

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79921 GBP.