Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 24 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$0.00335408 CA$0.00328269 CA$0.00338205 CA$0.00329923 - CA$133,526
Nov-28 2022 CA$0.00329936 CA$0.0032871 CA$0.00474888 CA$0.00473658 - CA$131,347
Nov-27 2022 CA$0.00473785 CA$0.00045466 CA$0.004781 CA$0.00325142 CA$108 CA$188,613
Nov-26 2022 CA$0.00325147 CA$0.00324122 CA$0.00329328 CA$0.00325348 - CA$129,441
Nov-25 2022 CA$0.00325363 CA$0.00321548 CA$0.00326867 CA$0.00326867 - CA$129,527
Nov-24 2022 CA$0.00326913 CA$0.00090781 CA$0.00458968 CA$0.00091161 CA$248 CA$130,144
Nov-23 2022 CA$0.00091156 CA$0.00031491 CA$0.00091307 CA$0.00031565 CA$10 CA$36,289
Nov-22 2022 CA$0.00031555 CA$0.00030404 CA$0.00031651 CA$0.00030772 - CA$12,562
Nov-21 2022 CA$0.00030782 CA$0.00030369 CA$0.00031754 CA$0.00031754 - CA$12,255
Nov-20 2022 CA$0.00031756 CA$0.00031661 CA$0.00033051 CA$0.00032959 - CA$12,642
Nov-19 2022 CA$0.00032957 CA$0.00032615 CA$0.00033149 CA$0.00032884 - CA$13,120
Nov-18 2022 CA$0.00032887 CA$0.00032632 CA$0.0003332 CA$0.00032779 - CA$13,093
Nov-17 2022 CA$0.00032779 CA$0.00032398 CA$0.00033031 CA$0.00032879 - CA$13,049
Nov-16 2022 CA$0.00032876 CA$0.00032359 CA$0.00033674 CA$0.00033468 - CA$13,088
Nov-15 2022 CA$0.00033468 CA$0.00032893 CA$0.00033934 CA$0.00033019 - CA$13,324

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.