Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.26828 Tk0.26257 Tk0.270518 Tk0.263893 - Tk10,680,208
Nov-28 2022 Tk0.263903 Tk0.262923 Tk0.379845 Tk0.378861 - Tk10,505,946
Nov-27 2022 Tk0.378962 Tk0.036366 Tk0.382414 Tk0.260069 Tk8,620 Tk15,086,439
Nov-26 2022 Tk0.260073 Tk0.259253 Tk0.263417 Tk0.260233 - Tk10,353,465
Nov-25 2022 Tk0.260245 Tk0.257194 Tk0.261449 Tk0.261449 - Tk10,360,336
Nov-24 2022 Tk0.261485 Tk0.072613 Tk0.367111 Tk0.072916 Tk19,845 Tk10,409,687
Nov-23 2022 Tk0.072912 Tk0.025188 Tk0.073033 Tk0.025248 Tk791 Tk2,902,630
Nov-22 2022 Tk0.02524 Tk0.024319 Tk0.025316 Tk0.024613 - Tk1,004,816
Nov-21 2022 Tk0.024622 Tk0.024291 Tk0.025399 Tk0.025399 - Tk980,203
Nov-20 2022 Tk0.0254 Tk0.025325 Tk0.026436 Tk0.026362 - Tk1,011,186
Nov-19 2022 Tk0.026361 Tk0.026088 Tk0.026514 Tk0.026303 - Tk1,049,433
Nov-18 2022 Tk0.026305 Tk0.026101 Tk0.026651 Tk0.026219 - Tk1,047,225
Nov-17 2022 Tk0.026218 Tk0.025914 Tk0.02642 Tk0.026299 - Tk1,043,765
Nov-16 2022 Tk0.026296 Tk0.025882 Tk0.026935 Tk0.02677 - Tk1,046,853
Nov-15 2022 Tk0.02677 Tk0.02631 Tk0.027143 Tk0.026411 - Tk1,065,725

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.