Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 54 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2022 HK$0.019108 HK$0.018702 HK$0.019268 HK$0.018796 - HK$760,725
Nov-28 2022 HK$0.018797 HK$0.018727 HK$0.027055 HK$0.026985 - HK$748,313
Nov-27 2022 HK$0.026992 HK$0.00259032 HK$0.027238 HK$0.018524 HK$614 HK$1,074,570
Nov-26 2022 HK$0.018524 HK$0.018465 HK$0.018762 HK$0.018535 - HK$737,452
Nov-25 2022 HK$0.018536 HK$0.018319 HK$0.018622 HK$0.018622 - HK$737,941
Nov-24 2022 HK$0.018624 HK$0.00517204 HK$0.026148 HK$0.00519366 HK$1,413 HK$741,456
Nov-23 2022 HK$0.00519337 HK$0.00179411 HK$0.00520196 HK$0.00179838 HK$56 HK$206,747
Nov-22 2022 HK$0.00179781 HK$0.00173222 HK$0.00180323 HK$0.00175317 - HK$71,571
Nov-21 2022 HK$0.00175377 HK$0.00173019 HK$0.00180912 HK$0.00180912 - HK$69,817
Nov-20 2022 HK$0.00180921 HK$0.00180384 HK$0.00188303 HK$0.00187775 - HK$72,024
Nov-19 2022 HK$0.00187764 HK$0.00185818 HK$0.00188859 HK$0.00187352 - HK$74,749
Nov-18 2022 HK$0.00187369 HK$0.00185914 HK$0.00189831 HK$0.00186752 - HK$74,591
Nov-17 2022 HK$0.00186749 HK$0.00184581 HK$0.00188185 HK$0.00187321 - HK$74,345
Nov-16 2022 HK$0.00187302 HK$0.00184357 HK$0.00191851 HK$0.0019068 - HK$74,565
Nov-15 2022 HK$0.00190678 HK$0.00187402 HK$0.00193334 HK$0.00188119 - HK$75,909

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.