Cap Mercado HK$18.41T
-0.83%
Volumen 24h HK$706.26B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2022 | HK$0.019105 | HK$0.018698 | HK$0.019264 | HK$0.018792 | - | HK$760,578 |
Nov-28 2022 | HK$0.018793 | HK$0.018723 | HK$0.02705 | HK$0.02698 | - | HK$748,168 |
Nov-27 2022 | HK$0.026987 | HK$0.00258982 | HK$0.027233 | HK$0.01852 | HK$614 | HK$1,074,362 |
Nov-26 2022 | HK$0.01852 | HK$0.018462 | HK$0.018758 | HK$0.018532 | - | HK$737,309 |
Nov-25 2022 | HK$0.018533 | HK$0.018315 | HK$0.018618 | HK$0.018618 | - | HK$737,799 |
Nov-24 2022 | HK$0.018621 | HK$0.00517104 | HK$0.026143 | HK$0.00519265 | HK$1,413 | HK$741,313 |
Nov-23 2022 | HK$0.00519236 | HK$0.00179377 | HK$0.00520095 | HK$0.00179803 | HK$56 | HK$206,707 |
Nov-22 2022 | HK$0.00179746 | HK$0.00173189 | HK$0.00180289 | HK$0.00175283 | - | HK$71,557 |
Nov-21 2022 | HK$0.00175343 | HK$0.00172985 | HK$0.00180877 | HK$0.00180877 | - | HK$69,804 |
Nov-20 2022 | HK$0.00180886 | HK$0.0018035 | HK$0.00188267 | HK$0.00187738 | - | HK$72,010 |
Nov-19 2022 | HK$0.00187727 | HK$0.00185783 | HK$0.00188823 | HK$0.00187316 | - | HK$74,734 |
Nov-18 2022 | HK$0.00187332 | HK$0.00185878 | HK$0.00189794 | HK$0.00186716 | - | HK$74,577 |
Nov-17 2022 | HK$0.00186713 | HK$0.00184545 | HK$0.00188149 | HK$0.00187285 | - | HK$74,330 |
Nov-16 2022 | HK$0.00187266 | HK$0.00184322 | HK$0.00191814 | HK$0.00190643 | - | HK$74,550 |
Nov-15 2022 | HK$0.00190642 | HK$0.00187365 | HK$0.00193297 | HK$0.00188082 | - | HK$75,894 |
Análisis de precios históricos y de mercado de QUAI DAO (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 656 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81479 HKD.