Cap Mercado Bs.86.18T
-0.55%
Volumen 24h Bs.2.90T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-29 2022 | Bs.0.089367 | Bs.0.087464 | Bs.0.090112 | Bs.0.087905 | - | Bs.3,557,689 |
Nov-28 2022 | Bs.0.087909 | Bs.0.087582 | Bs.0.12653 | Bs.0.126202 | - | Bs.3,499,641 |
Nov-27 2022 | Bs.0.126236 | Bs.0.012114 | Bs.0.127386 | Bs.0.086631 | Bs.2,871 | Bs.5,025,451 |
Nov-26 2022 | Bs.0.086633 | Bs.0.08636 | Bs.0.087747 | Bs.0.086686 | - | Bs.3,448,848 |
Nov-25 2022 | Bs.0.08669 | Bs.0.085674 | Bs.0.087091 | Bs.0.087091 | - | Bs.3,451,137 |
Nov-24 2022 | Bs.0.087103 | Bs.0.024188 | Bs.0.122288 | Bs.0.024289 | Bs.6,611 | Bs.3,467,576 |
Nov-23 2022 | Bs.0.024287 | Bs.0.00839056 | Bs.0.024328 | Bs.0.00841051 | Bs.264 | Bs.966,897 |
Nov-22 2022 | Bs.0.00840784 | Bs.0.00810112 | Bs.0.00843322 | Bs.0.00819907 | - | Bs.334,715 |
Nov-21 2022 | Bs.0.00820189 | Bs.0.0080916 | Bs.0.00846077 | Bs.0.00846077 | - | Bs.326,516 |
Nov-20 2022 | Bs.0.00846115 | Bs.0.00843607 | Bs.0.0088064 | Bs.0.0087817 | - | Bs.336,837 |
Nov-19 2022 | Bs.0.00878117 | Bs.0.00869021 | Bs.0.00883241 | Bs.0.00876195 | - | Bs.349,577 |
Nov-18 2022 | Bs.0.0087627 | Bs.0.00869468 | Bs.0.00887787 | Bs.0.00873388 | - | Bs.348,842 |
Nov-17 2022 | Bs.0.00873375 | Bs.0.00863232 | Bs.0.00880089 | Bs.0.00876049 | - | Bs.347,689 |
Nov-16 2022 | Bs.0.00875959 | Bs.0.00862188 | Bs.0.00897235 | Bs.0.00891755 | - | Bs.348,718 |
Nov-15 2022 | Bs.0.00891749 | Bs.0.00876424 | Bs.0.00904169 | Bs.0.00879778 | - | Bs.355,004 |
Análisis de precios históricos y de mercado de QUAI DAO (QUAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 656 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.