Market Cap CL$2,211.76T 3.34%
Volume 24h CL$167.85T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 4 Seconds ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2022 CL$2.3478 CL$2.2979 CL$2.3674 CL$2.3094 - CL$93,469,396
Nov-28 2022 CL$2.3095 CL$2.3010 CL$3.3242 CL$3.3156 - CL$91,944,323
Nov-27 2022 CL$3.3165 CL$0.31827 CL$3.3467 CL$2.2760 CL$75,438 CL$132,031,179
Nov-26 2022 CL$2.2760 CL$2.2688 CL$2.3053 CL$2.2774 - CL$90,609,865
Nov-25 2022 CL$2.2775 CL$2.2508 CL$2.2881 CL$2.2881 - CL$90,669,994
Nov-24 2022 CL$2.2884 CL$0.635483 CL$3.2128 CL$0.638139 CL$173,675 CL$91,101,896
Nov-23 2022 CL$0.638103 CL$0.220441 CL$0.639159 CL$0.220965 CL$6,924 CL$25,402,790
Nov-22 2022 CL$0.220895 CL$0.212836 CL$0.221561 CL$0.21541 - CL$8,793,796
Nov-21 2022 CL$0.215484 CL$0.212586 CL$0.222285 CL$0.222285 - CL$8,578,393
Nov-20 2022 CL$0.222295 CL$0.221636 CL$0.231366 CL$0.230717 - CL$8,849,546
Nov-19 2022 CL$0.230703 CL$0.228313 CL$0.232049 CL$0.230198 - CL$9,184,268
Nov-18 2022 CL$0.230218 CL$0.228431 CL$0.233243 CL$0.22946 - CL$9,164,945
Nov-17 2022 CL$0.229457 CL$0.226792 CL$0.231221 CL$0.23016 - CL$9,134,664
Nov-16 2022 CL$0.230136 CL$0.226518 CL$0.235726 CL$0.234286 - CL$9,161,689
Nov-15 2022 CL$0.234284 CL$0.230258 CL$0.237548 CL$0.231139 - CL$9,326,846

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.