Market Cap ₽212.56T -3.31%
Volume 24h ₽19.84T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-29 2022 ₽0.228609 ₽0.223743 ₽0.230515 ₽0.22487 - ₽9,100,901
Nov-28 2022 ₽0.224879 ₽0.224043 ₽0.323677 ₽0.322838 - ₽8,952,408
Nov-27 2022 ₽0.322924 ₽0.030989 ₽0.325865 ₽0.221612 ₽7,345 ₽12,855,573
Nov-26 2022 ₽0.221615 ₽0.220917 ₽0.224465 ₽0.221752 - ₽8,822,475
Nov-25 2022 ₽0.221762 ₽0.219162 ₽0.222788 ₽0.222788 - ₽8,828,330
Nov-24 2022 ₽0.222819 ₽0.061875 ₽0.312825 ₽0.062134 ₽16,910 ₽8,870,383
Nov-23 2022 ₽0.06213 ₽0.021463 ₽0.062233 ₽0.021514 ₽674 ₽2,473,412
Nov-22 2022 ₽0.021508 ₽0.020723 ₽0.021572 ₽0.020973 - ₽856,232
Nov-21 2022 ₽0.020981 ₽0.020699 ₽0.021643 ₽0.021643 - ₽835,258
Nov-20 2022 ₽0.021644 ₽0.02158 ₽0.022527 ₽0.022464 - ₽861,660
Nov-19 2022 ₽0.022463 ₽0.02223 ₽0.022594 ₽0.022413 - ₽894,251
Nov-18 2022 ₽0.022415 ₽0.022241 ₽0.02271 ₽0.022342 - ₽892,370
Nov-17 2022 ₽0.022341 ₽0.022082 ₽0.022513 ₽0.02241 - ₽889,421
Nov-16 2022 ₽0.022407 ₽0.022055 ₽0.022952 ₽0.022811 - ₽892,053
Nov-15 2022 ₽0.022811 ₽0.022419 ₽0.023129 ₽0.022505 - ₽908,134

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.