Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
QUAI DAO QUAI

QUAI DAO (QUAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2022 AR$2.1334 AR$2.0880 AR$2.1512 AR$2.0985 - AR$84,933,830
Nov-28 2022 AR$2.0986 AR$2.0908 AR$3.0207 AR$3.0128 - AR$83,548,025
Nov-27 2022 AR$3.0136 AR$0.289206 AR$3.0411 AR$2.0681 AR$68,549 AR$119,974,175
Nov-26 2022 AR$2.0682 AR$2.0617 AR$2.0948 AR$2.0694 - AR$82,335,429
Nov-25 2022 AR$2.0695 AR$2.0453 AR$2.0791 AR$2.0791 - AR$82,390,067
Nov-24 2022 AR$2.0794 AR$0.577451 AR$2.9194 AR$0.579864 AR$157,815 AR$82,782,528
Nov-23 2022 AR$0.579832 AR$0.20031 AR$0.580791 AR$0.200786 AR$6,292 AR$23,083,024
Nov-22 2022 AR$0.200723 AR$0.1934 AR$0.201329 AR$0.195739 - AR$7,990,752
Nov-21 2022 AR$0.195806 AR$0.193173 AR$0.201986 AR$0.201986 - AR$7,795,019
Nov-20 2022 AR$0.201995 AR$0.201397 AR$0.210238 AR$0.209648 - AR$8,041,411
Nov-19 2022 AR$0.209635 AR$0.207464 AR$0.210858 AR$0.209176 - AR$8,345,566
Nov-18 2022 AR$0.209194 AR$0.20757 AR$0.211944 AR$0.208506 - AR$8,328,008
Nov-17 2022 AR$0.208503 AR$0.206082 AR$0.210106 AR$0.209141 - AR$8,300,492
Nov-16 2022 AR$0.20912 AR$0.205832 AR$0.214199 AR$0.212891 - AR$8,325,049
Nov-15 2022 AR$0.21289 AR$0.209231 AR$0.215855 AR$0.210032 - AR$8,475,124

Historical and market price analysis of QUAI DAO (QUAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.