Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2023 Tk15.63 Tk15.56 Tk15.68 Tk15.66 Tk1,642 Tk7,194,335,409
May-22 2023 Tk15.63 Tk15.51 Tk15.77 Tk15.74 Tk1,204 Tk7,193,091,135
May-15 2023 Tk16.49 Tk16.21 Tk16.50 Tk16.33 Tk1,313 Tk7,587,129,387
Nov-19 2022 Tk15.28 Tk15.24 Tk15.56 Tk15.54 Tk328 Tk7,028,808,433
Nov-17 2022 Tk15.61 Tk15.49 Tk15.74 Tk15.62 Tk328 Tk7,182,914,441
Nov-06 2022 Tk15.18 Tk15.08 Tk15.49 Tk15.40 Tk328 Tk6,986,552,037
Sep-03 2022 Tk7.602 Tk7.408 Tk7.621 Tk7.533 Tk334,092,895 Tk3,497,081,129
Sep-02 2022 Tk7.662 Tk7.436 Tk7.994 Tk7.663 Tk322,334,182 Tk3,524,709,945
Sep-01 2022 Tk7.475 Tk7.357 Tk7.708 Tk7.477 Tk197,380,129 Tk3,438,520,572
Aug-31 2022 Tk7.532 Tk7.419 Tk7.726 Tk7.455 Tk333,365,198 Tk3,464,793,919
Aug-30 2022 Tk7.693 Tk7.529 Tk7.815 Tk7.632 Tk598,660,758 Tk3,538,970,777
Aug-29 2022 Tk7.405 Tk7.271 Tk7.509 Tk7.470 Tk124,298,372 Tk3,406,303,297
Aug-28 2022 Tk7.495 Tk7.383 Tk8.610 Tk8.136 Tk94,349,442 Tk3,448,028,560
Aug-27 2022 Tk7.945 Tk7.558 Tk8.104 Tk7.593 Tk339,937,667 Tk3,654,735,326
Aug-26 2022 Tk7.953 Tk7.916 Tk8.296 Tk8.187 Tk768,832,666 Tk3,658,655,298

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.