Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2023 zł0.574501 zł0.571729 zł0.576279 zł0.57545 zł60 zł264,270,617
May-22 2023 zł0.574401 zł0.570072 zł0.579647 zł0.57824 zł44 zł264,224,911
May-15 2023 zł0.605867 zł0.595792 zł0.606281 zł0.600097 zł48 zł278,699,178
Nov-19 2022 zł0.561282 zł0.559955 zł0.571834 zł0.571078 zł12 zł258,190,290
Nov-17 2022 zł0.573589 zł0.569339 zł0.578264 zł0.573856 zł12 zł263,851,089
Nov-06 2022 zł0.557908 zł0.554107 zł0.569086 zł0.565861 zł12 zł256,638,079
Sep-03 2022 zł0.279258 zł0.272126 zł0.279971 zł0.276723 zł12,272,285 zł128,458,813
Sep-02 2022 zł0.281464 zł0.273148 zł0.29365 zł0.281488 zł11,840,351 zł129,473,707
Sep-01 2022 zł0.274581 zł0.270267 zł0.283169 zł0.274669 zł7,250,394 zł126,307,699
Aug-31 2022 zł0.276679 zł0.272552 zł0.283813 zł0.27387 zł12,245,555 zł127,272,802
Aug-30 2022 zł0.282603 zł0.276595 zł0.287096 zł0.28037 zł21,990,697 zł129,997,552
Aug-29 2022 zł0.272009 zł0.267102 zł0.275839 zł0.274412 zł4,565,871 zł125,124,257
Aug-28 2022 zł0.275341 zł0.271227 zł0.316294 zł0.298893 zł3,465,752 zł126,656,958
Aug-27 2022 zł0.291847 zł0.277658 zł0.297711 zł0.278944 zł12,486,982 zł134,249,949
Aug-26 2022 zł0.29216 zł0.290799 zł0.304765 zł0.300765 zł28,241,647 zł134,393,942

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.