Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2023 Rp2,281.96 Rp2,270.95 Rp2,289.02 Rp2,285.73 Rp239,531 Rp1,049,703,053,405
May-22 2023 Rp2,281.56 Rp2,264.37 Rp2,302.40 Rp2,296.81 Rp175,656 Rp1,049,521,505,254
May-15 2023 Rp2,406.55 Rp2,366.53 Rp2,408.19 Rp2,383.63 Rp191,624 Rp1,107,014,398,331
Nov-19 2022 Rp2,229.45 Rp2,224.18 Rp2,271.36 Rp2,268.36 Rp47,906 Rp1,025,551,528,432
Nov-17 2022 Rp2,278.33 Rp2,261.46 Rp2,296.91 Rp2,279.40 Rp47,906 Rp1,048,036,655,685
Nov-06 2022 Rp2,216.05 Rp2,200.95 Rp2,260.45 Rp2,247.64 Rp47,906 Rp1,019,386,029,331
Sep-03 2022 Rp1,109.23 Rp1,080.90 Rp1,112.06 Rp1,099.16 Rp48,746,452,838 Rp510,248,206,443
Sep-02 2022 Rp1,117.99 Rp1,084.96 Rp1,166.40 Rp1,118.09 Rp47,030,775,710 Rp514,279,440,883
Sep-01 2022 Rp1,090.66 Rp1,073.52 Rp1,124.77 Rp1,091.00 Rp28,799,119,295 Rp501,703,818,165
Aug-31 2022 Rp1,098.99 Rp1,082.60 Rp1,127.32 Rp1,087.83 Rp48,640,276,951 Rp505,537,280,256
Aug-30 2022 Rp1,122.52 Rp1,098.65 Rp1,140.36 Rp1,113.65 Rp87,348,725,125 Rp516,360,194,430
Aug-29 2022 Rp1,080.44 Rp1,060.95 Rp1,095.65 Rp1,089.98 Rp18,135,987,933 Rp497,003,095,977
Aug-28 2022 Rp1,093.67 Rp1,077.33 Rp1,256.34 Rp1,187.22 Rp13,766,233,021 Rp503,091,098,978
Aug-27 2022 Rp1,159.24 Rp1,102.87 Rp1,182.53 Rp1,107.98 Rp49,599,245,292 Rp533,251,038,949
Aug-26 2022 Rp1,160.48 Rp1,155.07 Rp1,210.55 Rp1,194.66 Rp112,177,977,694 Rp533,822,989,877

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.