Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2023 CA$0.195368 CA$0.194426 CA$0.195973 CA$0.195691 CA$21 CA$89,869,653
May-22 2023 CA$0.195334 CA$0.193862 CA$0.197118 CA$0.19664 CA$15 CA$89,854,110
May-15 2023 CA$0.206035 CA$0.202609 CA$0.206176 CA$0.204073 CA$16 CA$94,776,327
Nov-19 2022 CA$0.190873 CA$0.190422 CA$0.194461 CA$0.194204 CA$4 CA$87,801,936
Nov-17 2022 CA$0.195058 CA$0.193613 CA$0.196648 CA$0.195149 CA$4 CA$89,726,986
Nov-06 2022 CA$0.189726 CA$0.188433 CA$0.193527 CA$0.19243 CA$4 CA$87,274,081
Sep-03 2022 CA$0.094966 CA$0.092541 CA$0.095208 CA$0.094104 CA$4,173,396 CA$43,684,573
Sep-02 2022 CA$0.095716 CA$0.092888 CA$0.09986 CA$0.095724 CA$4,026,510 CA$44,029,704
Sep-01 2022 CA$0.093376 CA$0.091908 CA$0.096296 CA$0.093405 CA$2,465,618 CA$42,953,050
Aug-31 2022 CA$0.094089 CA$0.092686 CA$0.096515 CA$0.093134 CA$4,164,306 CA$43,281,250
Aug-30 2022 CA$0.096103 CA$0.094061 CA$0.097631 CA$0.095344 CA$7,478,305 CA$44,207,847
Aug-29 2022 CA$0.092501 CA$0.090832 CA$0.093803 CA$0.093318 CA$1,552,701 CA$42,550,601
Aug-28 2022 CA$0.093634 CA$0.092235 CA$0.107561 CA$0.101643 CA$1,178,587 CA$43,071,821
Aug-27 2022 CA$0.099247 CA$0.094422 CA$0.101241 CA$0.094859 CA$4,246,408 CA$45,653,945
Aug-26 2022 CA$0.099354 CA$0.098891 CA$0.10364 CA$0.10228 CA$9,604,046 CA$45,702,913

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.