Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2023 CL$134.65 CL$134.00 CL$135.07 CL$134.87 CL$14,134 CL$61,941,092,098
May-22 2023 CL$134.63 CL$133.61 CL$135.86 CL$135.53 CL$10,365 CL$61,930,379,267
May-15 2023 CL$142.00 CL$139.64 CL$142.10 CL$140.65 CL$11,307 CL$65,322,931,641
Nov-19 2022 CL$131.55 CL$131.24 CL$134.02 CL$133.85 CL$2,827 CL$60,515,953,981
Nov-17 2022 CL$134.44 CL$133.44 CL$135.53 CL$134.50 CL$2,827 CL$61,842,760,961
Nov-06 2022 CL$130.76 CL$129.87 CL$133.38 CL$132.62 CL$2,827 CL$60,152,138,951
Sep-03 2022 CL$65.45 CL$63.78 CL$65.62 CL$64.85 CL$2,876,440,642 CL$30,108,830,345
Sep-02 2022 CL$65.97 CL$64.02 CL$68.82 CL$65.97 CL$2,775,201,616 CL$30,346,706,250
Sep-01 2022 CL$64.35 CL$63.34 CL$66.37 CL$64.37 CL$1,699,384,311 CL$29,604,641,337
Aug-31 2022 CL$64.84 CL$63.88 CL$66.52 CL$64.19 CL$2,870,175,393 CL$29,830,847,051
Aug-30 2022 CL$66.23 CL$64.82 CL$67.29 CL$65.71 CL$5,154,291,407 CL$30,469,487,780
Aug-29 2022 CL$63.75 CL$62.60 CL$64.65 CL$64.31 CL$1,070,172,079 CL$29,327,260,163
Aug-28 2022 CL$64.53 CL$63.57 CL$74.13 CL$70.05 CL$812,320,689 CL$29,686,502,287
Aug-27 2022 CL$68.40 CL$65.07 CL$69.77 CL$65.38 CL$2,926,762,393 CL$31,466,186,183
Aug-26 2022 CL$68.47 CL$68.15 CL$71.43 CL$70.49 CL$6,619,421,012 CL$31,499,935,980

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.