Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2023 CN¥1.0342 CN¥1.0292 CN¥1.0374 CN¥1.0359 CN¥109 CN¥475,744,169
May-22 2023 CN¥1.0340 CN¥1.0262 CN¥1.0434 CN¥1.0409 CN¥80 CN¥475,661,888
May-15 2023 CN¥1.0906 CN¥1.0725 CN¥1.0914 CN¥1.0803 CN¥87 CN¥501,718,694
Nov-19 2022 CN¥1.0104 CN¥1.0080 CN¥1.0294 CN¥1.0280 CN¥22 CN¥464,798,266
Nov-17 2022 CN¥1.0325 CN¥1.0249 CN¥1.0410 CN¥1.0330 CN¥22 CN¥474,988,928
Nov-06 2022 CN¥1.0043 CN¥0.9975 CN¥1.0244 CN¥1.0186 CN¥22 CN¥462,003,952
Sep-03 2022 CN¥0.502725 CN¥0.489887 CN¥0.504008 CN¥0.498162 CN¥22,092,763 CN¥231,253,599
Sep-02 2022 CN¥0.506696 CN¥0.491726 CN¥0.528635 CN¥0.50674 CN¥21,315,187 CN¥233,080,626
Sep-01 2022 CN¥0.494306 CN¥0.486539 CN¥0.509766 CN¥0.494464 CN¥13,052,275 CN¥227,381,130
Aug-31 2022 CN¥0.498083 CN¥0.490654 CN¥0.510926 CN¥0.493025 CN¥22,044,642 CN¥229,118,523
Aug-30 2022 CN¥0.508746 CN¥0.497932 CN¥0.516834 CN¥0.504727 CN¥39,588,002 CN¥234,023,661
Aug-29 2022 CN¥0.489675 CN¥0.480842 CN¥0.49657 CN¥0.494001 CN¥8,219,554 CN¥225,250,678
Aug-28 2022 CN¥0.495673 CN¥0.488267 CN¥0.569398 CN¥0.538073 CN¥6,239,103 CN¥228,009,870
Aug-27 2022 CN¥0.525388 CN¥0.499844 CN¥0.535945 CN¥0.50216 CN¥22,479,264 CN¥241,678,893
Aug-26 2022 CN¥0.525952 CN¥0.523502 CN¥0.548643 CN¥0.541443 CN¥50,841,063 CN¥241,938,112

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.