Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 54 Seconds ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2023 HK$1.1163 HK$1.1110 HK$1.1198 HK$1.1182 HK$117 HK$513,541,814
May-22 2023 HK$1.1162 HK$1.1077 HK$1.1263 HK$1.1236 HK$86 HK$513,452,996
May-15 2023 HK$1.1773 HK$1.1577 HK$1.1781 HK$1.1661 HK$94 HK$541,580,002
Nov-19 2022 HK$1.0907 HK$1.0881 HK$1.1112 HK$1.1097 HK$23 HK$501,726,265
Nov-17 2022 HK$1.1146 HK$1.1063 HK$1.1237 HK$1.1151 HK$23 HK$512,726,569
Nov-06 2022 HK$1.0841 HK$1.0767 HK$1.1058 HK$1.0996 HK$23 HK$498,709,944
Sep-03 2022 HK$0.542666 HK$0.528808 HK$0.544051 HK$0.537741 HK$23,848,022 HK$249,626,586
Sep-02 2022 HK$0.546953 HK$0.530793 HK$0.570634 HK$0.547 HK$23,008,669 HK$251,598,770
Sep-01 2022 HK$0.533579 HK$0.525194 HK$0.550267 HK$0.533749 HK$14,089,272 HK$245,446,451
Aug-31 2022 HK$0.537656 HK$0.529636 HK$0.551518 HK$0.532196 HK$23,796,078 HK$247,321,879
Aug-30 2022 HK$0.549166 HK$0.537492 HK$0.557897 HK$0.544827 HK$42,733,250 HK$252,616,728
Aug-29 2022 HK$0.528579 HK$0.519044 HK$0.536023 HK$0.533249 HK$8,872,593 HK$243,146,736
Aug-28 2022 HK$0.535054 HK$0.527059 HK$0.614637 HK$0.580823 HK$6,734,796 HK$246,125,144
Aug-27 2022 HK$0.56713 HK$0.539557 HK$0.578526 HK$0.542056 HK$24,265,230 HK$260,880,165
Aug-26 2022 HK$0.567738 HK$0.565094 HK$0.592233 HK$0.58446 HK$54,880,361 HK$261,159,978

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.