Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2023 RM0.677356 RM0.674088 RM0.679453 RM0.678475 RM71 RM311,584,066
May-22 2023 RM0.677239 RM0.672135 RM0.683424 RM0.681765 RM52 RM311,530,177
May-15 2023 RM0.714338 RM0.702459 RM0.714826 RM0.707535 RM57 RM328,595,831
Nov-19 2022 RM0.661771 RM0.660206 RM0.674212 RM0.67332 RM14 RM304,415,152
Nov-17 2022 RM0.676281 RM0.67127 RM0.681793 RM0.676596 RM14 RM311,089,428
Nov-06 2022 RM0.657793 RM0.653311 RM0.670972 RM0.66717 RM14 RM302,585,043
Sep-03 2022 RM0.329254 RM0.320846 RM0.330095 RM0.326266 RM14,469,443 RM151,457,320
Sep-02 2022 RM0.331856 RM0.322051 RM0.346224 RM0.331884 RM13,960,177 RM152,653,914
Sep-01 2022 RM0.323741 RM0.318654 RM0.333866 RM0.323844 RM8,548,462 RM148,921,083
Aug-31 2022 RM0.326215 RM0.321349 RM0.334626 RM0.322902 RM14,437,926 RM150,058,972
Aug-30 2022 RM0.333198 RM0.326115 RM0.338496 RM0.330566 RM25,927,781 RM153,271,545
Aug-29 2022 RM0.320708 RM0.314922 RM0.325224 RM0.323541 RM5,383,318 RM147,525,764
Aug-28 2022 RM0.324636 RM0.319785 RM0.372922 RM0.352406 RM4,086,240 RM149,332,871
Aug-27 2022 RM0.344098 RM0.327368 RM0.351012 RM0.328885 RM14,722,577 RM158,285,266
Aug-26 2022 RM0.344467 RM0.342862 RM0.359328 RM0.354612 RM33,297,865 RM158,455,038

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.