Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2023 Bs.5.210 Bs.5.185 Bs.5.226 Bs.5.219 Bs.547 Bs.2,396,951,799
May-22 2023 Bs.5.209 Bs.5.170 Bs.5.257 Bs.5.244 Bs.401 Bs.2,396,537,241
May-15 2023 Bs.5.495 Bs.5.403 Bs.5.499 Bs.5.442 Bs.438 Bs.2,527,819,791
Nov-19 2022 Bs.5.090 Bs.5.078 Bs.5.186 Bs.5.179 Bs.109 Bs.2,341,802,830
Nov-17 2022 Bs.5.202 Bs.5.163 Bs.5.244 Bs.5.204 Bs.109 Bs.2,393,146,651
Nov-06 2022 Bs.5.060 Bs.5.025 Bs.5.161 Bs.5.132 Bs.109 Bs.2,327,724,177
Sep-03 2022 Bs.2.5328 Bs.2.4682 Bs.2.5393 Bs.2.5099 Bs.111,310,430 Bs.1,165,129,845
Sep-02 2022 Bs.2.5529 Bs.2.4774 Bs.2.6634 Bs.2.5531 Bs.107,392,755 Bs.1,174,334,996
Sep-01 2022 Bs.2.4904 Bs.2.4513 Bs.2.5683 Bs.2.4912 Bs.65,761,551 Bs.1,145,619,102
Aug-31 2022 Bs.2.5095 Bs.2.4720 Bs.2.5742 Bs.2.4840 Bs.111,067,982 Bs.1,154,372,648
Aug-30 2022 Bs.2.5632 Bs.2.5087 Bs.2.6039 Bs.2.5429 Bs.199,457,059 Bs.1,179,086,307
Aug-29 2022 Bs.2.4671 Bs.2.4226 Bs.2.5018 Bs.2.4889 Bs.41,412,749 Bs.1,134,885,205
Aug-28 2022 Bs.2.4973 Bs.2.4600 Bs.2.8688 Bs.2.7109 Bs.31,434,601 Bs.1,148,786,898
Aug-27 2022 Bs.2.6470 Bs.2.5183 Bs.2.7002 Bs.2.5300 Bs.113,257,744 Bs.1,217,655,824
Aug-26 2022 Bs.2.6499 Bs.2.6375 Bs.2.7642 Bs.2.7279 Bs.256,153,590 Bs.1,218,961,850

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.