Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2023 CHF0.129313 CHF0.128689 CHF0.129713 CHF0.129527 CHF14 CHF59,484,291
May-22 2023 CHF0.129291 CHF0.128316 CHF0.130472 CHF0.130155 CHF10 CHF59,474,003
May-15 2023 CHF0.136373 CHF0.134106 CHF0.136466 CHF0.135075 CHF11 CHF62,731,994
Nov-19 2022 CHF0.126338 CHF0.126039 CHF0.128713 CHF0.128543 CHF3 CHF58,115,678
Nov-17 2022 CHF0.129108 CHF0.128151 CHF0.13016 CHF0.129168 CHF3 CHF59,389,860
Nov-06 2022 CHF0.125578 CHF0.124723 CHF0.128094 CHF0.127369 CHF3 CHF57,766,294
Sep-03 2022 CHF0.062857 CHF0.061252 CHF0.063018 CHF0.062287 CHF2,762,351 CHF28,914,608
Sep-02 2022 CHF0.063354 CHF0.061482 CHF0.066097 CHF0.063359 CHF2,665,127 CHF29,143,049
Sep-01 2022 CHF0.061805 CHF0.060834 CHF0.063738 CHF0.061824 CHF1,631,981 CHF28,430,417
Aug-31 2022 CHF0.062277 CHF0.061348 CHF0.063883 CHF0.061645 CHF2,756,334 CHF28,647,651
Aug-30 2022 CHF0.06361 CHF0.062258 CHF0.064622 CHF0.063108 CHF4,949,854 CHF29,260,961
Aug-29 2022 CHF0.061226 CHF0.060121 CHF0.062088 CHF0.061767 CHF1,027,725 CHF28,164,038
Aug-28 2022 CHF0.061976 CHF0.06105 CHF0.071194 CHF0.067277 CHF780,101 CHF28,509,031
Aug-27 2022 CHF0.065691 CHF0.062497 CHF0.067011 CHF0.062787 CHF2,810,677 CHF30,218,127
Aug-26 2022 CHF0.065762 CHF0.065455 CHF0.068599 CHF0.067698 CHF6,356,871 CHF30,250,538

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.