Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2023 NZ$0.237754 NZ$0.236607 NZ$0.23849 NZ$0.238147 NZ$25 NZ$109,367,322
May-22 2023 NZ$0.237713 NZ$0.235922 NZ$0.239884 NZ$0.239302 NZ$18 NZ$109,348,407
May-15 2023 NZ$0.250735 NZ$0.246566 NZ$0.250907 NZ$0.248347 NZ$20 NZ$115,338,523
Nov-19 2022 NZ$0.232284 NZ$0.231735 NZ$0.236651 NZ$0.236338 NZ$5 NZ$106,851,003
Nov-17 2022 NZ$0.237377 NZ$0.235618 NZ$0.239312 NZ$0.237488 NZ$5 NZ$109,193,702
Nov-06 2022 NZ$0.230888 NZ$0.229315 NZ$0.235514 NZ$0.234179 NZ$5 NZ$106,208,627
Sep-03 2022 NZ$0.115569 NZ$0.112618 NZ$0.115864 NZ$0.11452 NZ$5,078,835 NZ$53,162,158
Sep-02 2022 NZ$0.116482 NZ$0.113041 NZ$0.121526 NZ$0.116492 NZ$4,900,081 NZ$53,582,168
Sep-01 2022 NZ$0.113634 NZ$0.111849 NZ$0.117188 NZ$0.11367 NZ$3,000,546 NZ$52,271,928
Aug-31 2022 NZ$0.114502 NZ$0.112794 NZ$0.117455 NZ$0.11334 NZ$5,067,773 NZ$52,671,332
Aug-30 2022 NZ$0.116954 NZ$0.114468 NZ$0.118813 NZ$0.11603 NZ$9,100,761 NZ$53,798,959
Aug-29 2022 NZ$0.112569 NZ$0.110539 NZ$0.114155 NZ$0.113564 NZ$1,889,567 NZ$51,782,166
Aug-28 2022 NZ$0.113948 NZ$0.112246 NZ$0.130897 NZ$0.123696 NZ$1,434,288 NZ$52,416,468
Aug-27 2022 NZ$0.120779 NZ$0.114907 NZ$0.123206 NZ$0.11544 NZ$5,167,687 NZ$55,558,796
Aug-26 2022 NZ$0.120909 NZ$0.120346 NZ$0.126125 NZ$0.12447 NZ$11,687,691 NZ$55,618,387

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.