Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2023 R2.6449 R2.6322 R2.6531 R2.6493 R278 R1,216,689,763
May-22 2023 R2.6445 R2.6245 R2.6686 R2.6621 R204 R1,216,479,334
May-15 2023 R2.7893 R2.7430 R2.7912 R2.7628 R222 R1,283,118,194
Nov-19 2022 R2.5841 R2.5780 R2.6326 R2.6292 R56 R1,188,696,214
Nov-17 2022 R2.6407 R2.6212 R2.6623 R2.6420 R56 R1,214,758,275
Nov-06 2022 R2.5685 R2.5510 R2.6200 R2.6052 R56 R1,181,549,908
Sep-03 2022 R1.2856 R1.2528 R1.2889 R1.2740 R56,501,036 R591,418,466
Sep-02 2022 R1.2958 R1.2575 R1.3519 R1.2959 R54,512,429 R596,090,989
Sep-01 2022 R1.2641 R1.2442 R1.3037 R1.2645 R33,380,482 R581,514,837
Aug-31 2022 R1.2738 R1.2548 R1.3066 R1.2608 R56,377,970 R585,958,126
Aug-30 2022 R1.3010 R1.2734 R1.3217 R1.2908 R101,244,156 R598,502,748
Aug-29 2022 R1.2523 R1.2297 R1.2699 R1.2633 R21,021,060 R576,066,324
Aug-28 2022 R1.2676 R1.2487 R1.4562 R1.3760 R15,956,165 R583,122,806
Aug-27 2022 R1.3436 R1.2783 R1.3706 R1.2842 R57,489,491 R618,080,588
Aug-26 2022 R1.3450 R1.3388 R1.4031 R1.3847 R130,023,245 R618,743,524

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.