Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2023 AU$0.216355 AU$0.215311 AU$0.217025 AU$0.216712 AU$23 AU$99,523,500
May-22 2023 AU$0.216317 AU$0.214687 AU$0.218293 AU$0.217763 AU$17 AU$99,506,288
May-15 2023 AU$0.228167 AU$0.224373 AU$0.228323 AU$0.225994 AU$18 AU$104,957,252
Nov-19 2022 AU$0.211377 AU$0.210877 AU$0.215351 AU$0.215066 AU$5 AU$97,233,668
Nov-17 2022 AU$0.216011 AU$0.214411 AU$0.217772 AU$0.216112 AU$5 AU$99,365,507
Nov-06 2022 AU$0.210106 AU$0.208675 AU$0.214316 AU$0.213101 AU$5 AU$96,649,110
Sep-03 2022 AU$0.105167 AU$0.102482 AU$0.105436 AU$0.104213 AU$4,621,705 AU$48,377,193
Sep-02 2022 AU$0.105998 AU$0.102866 AU$0.110588 AU$0.106007 AU$4,459,040 AU$48,759,399
Sep-01 2022 AU$0.103406 AU$0.101781 AU$0.10664 AU$0.103439 AU$2,730,476 AU$47,567,090
Aug-31 2022 AU$0.104196 AU$0.102642 AU$0.106883 AU$0.103138 AU$4,611,638 AU$47,930,545
Aug-30 2022 AU$0.106427 AU$0.104165 AU$0.108119 AU$0.105586 AU$8,281,629 AU$48,956,678
Aug-29 2022 AU$0.102437 AU$0.100589 AU$0.10388 AU$0.103342 AU$1,719,493 AU$47,121,410
Aug-28 2022 AU$0.103692 AU$0.102143 AU$0.119115 AU$0.112562 AU$1,305,192 AU$47,698,620
Aug-27 2022 AU$0.109908 AU$0.104565 AU$0.112117 AU$0.105049 AU$4,702,559 AU$50,558,117
Aug-26 2022 AU$0.110026 AU$0.109514 AU$0.114773 AU$0.113267 AU$10,635,717 AU$50,612,344

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.