Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$2.4250 MX$2.4133 MX$2.4325 MX$2.4290 MX$255 MX$1,115,523,544
May-22 2023 MX$2.4246 MX$2.4063 MX$2.4467 MX$2.4408 MX$187 MX$1,115,330,612
May-15 2023 MX$2.5574 MX$2.5149 MX$2.5591 MX$2.5330 MX$204 MX$1,176,428,535
Nov-19 2022 MX$2.3692 MX$2.3636 MX$2.4137 MX$2.4106 MX$51 MX$1,089,857,624
Nov-17 2022 MX$2.4212 MX$2.4032 MX$2.4409 MX$2.4223 MX$51 MX$1,113,752,657
Nov-06 2022 MX$2.3550 MX$2.3389 MX$2.4021 MX$2.3885 MX$51 MX$1,083,305,524
Sep-03 2022 MX$1.1787 MX$1.1486 MX$1.1817 MX$1.1680 MX$51,803,046 MX$542,242,766
Sep-02 2022 MX$1.1881 MX$1.1529 MX$1.2395 MX$1.1882 MX$49,979,789 MX$546,526,775
Sep-01 2022 MX$1.1590 MX$1.1408 MX$1.1952 MX$1.1594 MX$30,604,937 MX$533,162,612
Aug-31 2022 MX$1.1679 MX$1.1504 MX$1.1980 MX$1.1560 MX$51,690,213 MX$537,236,447
Aug-30 2022 MX$1.1929 MX$1.1675 MX$1.2118 MX$1.1834 MX$92,825,832 MX$548,738,000
Aug-29 2022 MX$1.1481 MX$1.1274 MX$1.1643 MX$1.1583 MX$19,273,185 MX$528,167,136
Aug-28 2022 MX$1.1622 MX$1.1448 MX$1.3351 MX$1.2616 MX$14,629,430 MX$534,636,880
Aug-27 2022 MX$1.2319 MX$1.1720 MX$1.2566 MX$1.1774 MX$52,709,312 MX$566,687,967
Aug-26 2022 MX$1.2332 MX$1.2275 MX$1.2864 MX$1.2695 MX$119,211,976 MX$567,295,781

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.