Market Cap AR$2,174.50T 2.24%
Volume 24h AR$105.78T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
QCash QC

QCash (QC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2023 AR$125.50 AR$124.89 AR$125.89 AR$125.71 AR$13,174 AR$57,731,288,986
May-22 2023 AR$125.48 AR$124.53 AR$126.62 AR$126.31 AR$9,661 AR$57,721,304,250
May-15 2023 AR$132.35 AR$130.15 AR$132.44 AR$131.09 AR$10,539 AR$60,883,283,072
Nov-19 2022 AR$122.61 AR$122.32 AR$124.92 AR$124.75 AR$2,635 AR$56,403,009,848
Nov-17 2022 AR$125.30 AR$124.37 AR$126.32 AR$125.36 AR$2,635 AR$57,639,640,888
Nov-06 2022 AR$121.87 AR$121.04 AR$124.31 AR$123.61 AR$2,635 AR$56,063,921,370
Sep-03 2022 AR$61.00 AR$59.44 AR$61.16 AR$60.45 AR$2,680,944,432 AR$28,062,494,975
Sep-02 2022 AR$61.48 AR$59.67 AR$64.14 AR$61.49 AR$2,586,586,078 AR$28,284,203,733
Sep-01 2022 AR$59.98 AR$59.04 AR$61.85 AR$60.00 AR$1,583,886,294 AR$27,592,572,983
Aug-31 2022 AR$60.44 AR$59.54 AR$62.00 AR$59.82 AR$2,675,104,998 AR$27,803,404,711
Aug-30 2022 AR$61.73 AR$60.42 AR$62.71 AR$61.24 AR$4,803,981,923 AR$28,398,640,462
Aug-29 2022 AR$59.42 AR$58.34 AR$60.25 AR$59.94 AR$997,438,235 AR$27,334,043,916
Aug-28 2022 AR$60.14 AR$59.25 AR$69.09 AR$65.29 AR$757,111,618 AR$27,668,870,284
Aug-27 2022 AR$63.75 AR$60.65 AR$65.03 AR$60.93 AR$2,727,846,084 AR$29,327,598,631
Aug-26 2022 AR$63.82 AR$63.52 AR$66.57 AR$65.70 AR$6,169,534,543 AR$29,359,054,636

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.