Market Cap ฿91.72T 6.75%
Volume 24h ฿5.46T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-26 2023 ฿5.252 ฿5.227 ฿5.269 ฿5.261 ฿551 ฿2,416,335,088
May-22 2023 ฿5.251 ฿5.212 ฿5.299 ฿5.287 ฿404 ฿2,415,917,179
May-15 2023 ฿5.539 ฿5.447 ฿5.543 ฿5.486 ฿441 ฿2,548,261,363
Nov-19 2022 ฿5.132 ฿5.119 ฿5.228 ฿5.221 ฿110 ฿2,360,740,149
Nov-17 2022 ฿5.244 ฿5.205 ฿5.287 ฿5.247 ฿110 ฿2,412,499,170
Nov-06 2022 ฿5.101 ฿5.066 ฿5.203 ฿5.173 ฿110 ฿2,346,547,648
Sep-03 2022 ฿2.5533 ฿2.4881 ฿2.5598 ฿2.5301 ฿112,210,557 ฿1,174,551,833
Sep-02 2022 ฿2.5735 ฿2.4975 ฿2.6849 ฿2.5737 ฿108,261,201 ฿1,183,831,422
Sep-01 2022 ฿2.5106 ฿2.4711 ฿2.5891 ฿2.5114 ฿66,293,341 ฿1,154,883,313
Aug-31 2022 ฿2.5297 ฿2.4920 ฿2.5950 ฿2.5041 ฿111,966,148 ฿1,163,707,646
Aug-30 2022 ฿2.5839 ฿2.5290 ฿2.6250 ฿2.5635 ฿201,069,997 ฿1,188,621,155
Aug-29 2022 ฿2.4870 ฿2.4422 ฿2.5221 ฿2.5090 ฿41,747,639 ฿1,144,062,615
Aug-28 2022 ฿2.5175 ฿2.4799 ฿2.8920 ฿2.7329 ฿31,688,802 ฿1,158,076,726
Aug-27 2022 ฿2.6684 ฿2.5387 ฿2.7221 ฿2.5505 ฿114,173,619 ฿1,227,502,571
Aug-26 2022 ฿2.6713 ฿2.6589 ฿2.7865 ฿2.7500 ฿258,225,012 ฿1,228,819,157

Historical and market price analysis of QCash (QC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1002 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.