Cap Mercado Tk298.41T
2.87%
Volumen 24h Tk17.71T
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2023 | Tk16.73 | Tk16.65 | Tk16.78 | Tk16.76 | Tk1,756 | Tk7,697,005,962 |
May-22 2023 | Tk16.72 | Tk16.60 | Tk16.88 | Tk16.84 | Tk1,288 | Tk7,695,674,751 |
May-15 2023 | Tk17.64 | Tk17.35 | Tk17.65 | Tk17.47 | Tk1,405 | Tk8,117,244,583 |
Nov-19 2022 | Tk16.34 | Tk16.30 | Tk16.65 | Tk16.63 | Tk351 | Tk7,519,913,564 |
Nov-17 2022 | Tk16.70 | Tk16.58 | Tk16.84 | Tk16.71 | Tk351 | Tk7,684,787,009 |
Nov-06 2022 | Tk16.24 | Tk16.13 | Tk16.57 | Tk16.48 | Tk351 | Tk7,474,704,699 |
Sep-03 2022 | Tk8.133 | Tk7.925 | Tk8.154 | Tk8.059 | Tk357,436,074 | Tk3,741,423,324 |
Sep-02 2022 | Tk8.197 | Tk7.955 | Tk8.552 | Tk8.198 | Tk344,855,776 | Tk3,770,982,575 |
Sep-01 2022 | Tk7.997 | Tk7.871 | Tk8.247 | Tk7.999 | Tk211,171,142 | Tk3,678,771,122 |
Aug-31 2022 | Tk8.058 | Tk7.938 | Tk8.266 | Tk7.976 | Tk356,657,533 | Tk3,706,880,196 |
Aug-30 2022 | Tk8.230 | Tk8.055 | Tk8.361 | Tk8.165 | Tk640,489,380 | Tk3,786,239,816 |
Aug-29 2022 | Tk7.922 | Tk7.779 | Tk8.033 | Tk7.992 | Tk132,983,139 | Tk3,644,302,816 |
Aug-28 2022 | Tk8.019 | Tk7.899 | Tk9.212 | Tk8.705 | Tk100,941,669 | Tk3,688,943,436 |
Aug-27 2022 | Tk8.500 | Tk8.086 | Tk8.670 | Tk8.124 | Tk363,689,222 | Tk3,910,092,871 |
Aug-26 2022 | Tk8.509 | Tk8.469 | Tk8.876 | Tk8.759 | Tk822,551,254 | Tk3,914,286,733 |
Análisis de precios históricos y de mercado de QCash (QC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1002 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.