Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.016076 Bs.0.015934 Bs.0.016098 Bs.0.015934 Bs.146 Bs.1,580,926
May-16 2022 Bs.0.015937 Bs.0.015851 Bs.0.015998 Bs.0.015972 Bs.146 Bs.1,567,325
May-13 2022 Bs.0.015881 Bs.0.015449 Bs.0.016286 Bs.0.015495 Bs.146 Bs.1,561,783
May-12 2022 Bs.0.015513 Bs.0.014581 Bs.0.017661 Bs.0.017394 Bs.182 Bs.1,525,574
May-11 2022 Bs.0.01733 Bs.0.013717 Bs.0.018193 Bs.0.014344 Bs.109 Bs.1,704,320
May-05 2022 Bs.0.019662 Bs.0.019593 Bs.0.020768 Bs.0.019593 Bs.36 Bs.1,933,568
May-04 2022 Bs.0.01962 Bs.0.016944 Bs.0.019817 Bs.0.016978 Bs.73 Bs.1,929,521
May-03 2022 Bs.0.016995 Bs.0.016104 Bs.0.017036 Bs.0.01621 Bs.146 Bs.1,671,357
May-02 2022 Bs.0.016201 Bs.0.01558 Bs.0.016551 Bs.0.015641 Bs.109 Bs.1,593,215
May-01 2022 Bs.0.019735 Bs.0.018612 Bs.0.019735 Bs.0.018732 - Bs.1,940,788
Apr-30 2022 Bs.0.018794 Bs.0.018713 Bs.0.025501 Bs.0.025501 Bs.109 Bs.1,848,243
Apr-29 2022 Bs.0.025501 Bs.0.019211 Bs.0.025501 Bs.0.01926 - Bs.2,507,801
Apr-27 2022 Bs.0.019786 Bs.0.019428 Bs.0.019853 Bs.0.019853 - Bs.1,945,856
Apr-26 2022 Bs.0.019853 Bs.0.019492 Bs.0.019989 Bs.0.019893 - Bs.1,952,383
Dec-05 2021 Bs.0.017758 Bs.0.017471 Bs.0.018124 Bs.0.017956 Bs.802 Bs.1,765,871

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.