Market Cap ₨690.80T 1.38%
Volume 24h ₨26.58T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-17 2022 ₨0.122385 ₨0.121309 ₨0.122558 ₨0.121309 ₨1,110 ₨12,035,444
May-16 2022 ₨0.121333 ₨0.120676 ₨0.121792 ₨0.121596 ₨1,110 ₨11,931,901
May-13 2022 ₨0.120904 ₨0.117617 ₨0.123984 ₨0.117963 ₨1,110 ₨11,889,707
May-12 2022 ₨0.1181 ₨0.111006 ₨0.134456 ₨0.13242 ₨1,388 ₨11,614,054
May-11 2022 ₨0.131938 ₨0.10443 ₨0.138508 ₨0.109202 ₨833 ₨12,974,829
May-05 2022 ₨0.149686 ₨0.149165 ₨0.158106 ₨0.149165 ₨278 ₨14,720,074
May-04 2022 ₨0.149372 ₨0.128998 ₨0.150869 ₨0.129254 ₨555 ₨14,689,260
May-03 2022 ₨0.129387 ₨0.122601 ₨0.129699 ₨0.123407 ₨1,110 ₨12,723,882
May-02 2022 ₨0.123338 ₨0.11861 ₨0.126008 ₨0.119077 ₨833 ₨12,128,994
May-01 2022 ₨0.150243 ₨0.141693 ₨0.150243 ₨0.142611 - ₨14,775,038
Apr-30 2022 ₨0.143078 ₨0.142462 ₨0.194136 ₨0.194136 ₨833 ₨14,070,499
Apr-29 2022 ₨0.194136 ₨0.146253 ₨0.194136 ₨0.146631 - ₨19,091,653
Apr-27 2022 ₨0.150635 ₨0.147905 ₨0.151142 ₨0.151142 - ₨14,813,623
Apr-26 2022 ₨0.151142 ₨0.148394 ₨0.152178 ₨0.151448 - ₨14,863,313
Dec-05 2021 ₨0.135192 ₨0.13301 ₨0.13798 ₨0.136703 ₨6,107 ₨13,443,410

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.59582 PKR.