Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.00073352 NZ$0.00072707 NZ$0.00073455 NZ$0.00072707 NZ$7 NZ$72,135
May-16 2022 NZ$0.00072721 NZ$0.00072327 NZ$0.00072996 NZ$0.00072879 NZ$7 NZ$71,514
May-13 2022 NZ$0.00072464 NZ$0.00070494 NZ$0.0007431 NZ$0.00070701 NZ$7 NZ$71,261
May-12 2022 NZ$0.00070783 NZ$0.00066532 NZ$0.00080586 NZ$0.00079366 NZ$8 NZ$69,609
May-11 2022 NZ$0.00079077 NZ$0.0006259 NZ$0.00083015 NZ$0.0006545 NZ$5 NZ$77,765
May-05 2022 NZ$0.00089714 NZ$0.00089402 NZ$0.00094761 NZ$0.00089402 NZ$2 NZ$88,225
May-04 2022 NZ$0.00089527 NZ$0.00077315 NZ$0.00090424 NZ$0.00077468 NZ$3 NZ$88,041
May-03 2022 NZ$0.00077548 NZ$0.00073481 NZ$0.00077736 NZ$0.00073964 NZ$7 NZ$76,261
May-02 2022 NZ$0.00073923 NZ$0.00071089 NZ$0.00075523 NZ$0.00071369 NZ$5 NZ$72,696
May-01 2022 NZ$0.00090048 NZ$0.00084924 NZ$0.00090048 NZ$0.00085474 - NZ$88,555
Apr-30 2022 NZ$0.00085754 NZ$0.00085385 NZ$0.00116356 NZ$0.00116356 NZ$5 NZ$84,332
Apr-29 2022 NZ$0.00116356 NZ$0.00087657 NZ$0.00116356 NZ$0.00087883 - NZ$114,426
Apr-27 2022 NZ$0.00090284 NZ$0.00088647 NZ$0.00090588 NZ$0.00090588 - NZ$88,786
Apr-26 2022 NZ$0.00090588 NZ$0.0008894 NZ$0.00091208 NZ$0.00090771 - NZ$89,084
Dec-05 2021 NZ$0.00081027 NZ$0.0007972 NZ$0.00082699 NZ$0.00081933 NZ$37 NZ$80,574

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.