Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 11 Seconds ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0074763 MX$0.00741056 MX$0.00748686 MX$0.00741056 MX$68 MX$735,222
May-16 2022 MX$0.00741203 MX$0.00737188 MX$0.00744007 MX$0.00742809 MX$68 MX$728,897
May-13 2022 MX$0.00738579 MX$0.00718504 MX$0.00757399 MX$0.00720617 MX$68 MX$726,320
May-12 2022 MX$0.00721452 MX$0.00678118 MX$0.00821368 MX$0.00808934 MX$85 MX$709,480
May-11 2022 MX$0.00805987 MX$0.00637947 MX$0.00846122 MX$0.00667096 MX$51 MX$792,608
May-05 2022 MX$0.00914404 MX$0.00911222 MX$0.00965845 MX$0.00911222 MX$17 MX$899,221
May-04 2022 MX$0.00912489 MX$0.00788029 MX$0.00921632 MX$0.00789588 MX$34 MX$897,339
May-03 2022 MX$0.00790403 MX$0.0074895 MX$0.00792311 MX$0.00753873 MX$68 MX$777,278
May-02 2022 MX$0.0075345 MX$0.00724571 MX$0.00769759 MX$0.0072742 MX$51 MX$740,937
May-01 2022 MX$0.00917808 MX$0.00865578 MX$0.00917808 MX$0.00871187 - MX$902,579
Apr-30 2022 MX$0.0087404 MX$0.00870277 MX$0.011859 MX$0.011859 MX$51 MX$859,540
Apr-29 2022 MX$0.011859 MX$0.00893432 MX$0.011859 MX$0.00895742 - MX$1,166,273
Apr-27 2022 MX$0.00920205 MX$0.00903528 MX$0.00923303 MX$0.00923303 - MX$904,936
Apr-26 2022 MX$0.00923303 MX$0.00906515 MX$0.00929632 MX$0.00925172 - MX$907,971
Dec-05 2021 MX$0.00825864 MX$0.00812534 MX$0.00842897 MX$0.00835093 MX$373 MX$821,232

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.