Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.00039902 CHF0.00039551 CHF0.00039958 CHF0.00039551 CHF4 CHF39,240
May-16 2022 CHF0.00039559 CHF0.00039345 CHF0.00039709 CHF0.00039645 CHF4 CHF38,903
May-13 2022 CHF0.00039419 CHF0.00038347 CHF0.00040423 CHF0.0003846 CHF4 CHF38,765
May-12 2022 CHF0.00038505 CHF0.00036192 CHF0.00043837 CHF0.00043174 CHF5 CHF37,866
May-11 2022 CHF0.00043017 CHF0.00034048 CHF0.00045159 CHF0.00035604 CHF3 CHF42,303
May-05 2022 CHF0.00048803 CHF0.00048633 CHF0.00051549 CHF0.00048633 CHF1 CHF47,993
May-04 2022 CHF0.00048701 CHF0.00042058 CHF0.00049189 CHF0.00042141 CHF2 CHF47,893
May-03 2022 CHF0.00042185 CHF0.00039972 CHF0.00042287 CHF0.00040235 CHF4 CHF41,485
May-02 2022 CHF0.00040213 CHF0.00038671 CHF0.00041083 CHF0.00038823 CHF3 CHF39,545
May-01 2022 CHF0.00048985 CHF0.00046197 CHF0.00048985 CHF0.00046496 - CHF48,172
Apr-30 2022 CHF0.00046649 CHF0.00046448 CHF0.00063296 CHF0.00063296 CHF3 CHF45,875
Apr-29 2022 CHF0.00063296 CHF0.00047684 CHF0.00063296 CHF0.00047807 - CHF62,246
Apr-27 2022 CHF0.00049113 CHF0.00048223 CHF0.00049278 CHF0.00049278 - CHF48,298
Apr-26 2022 CHF0.00049278 CHF0.00048382 CHF0.00049616 CHF0.00049378 - CHF48,460
Dec-05 2021 CHF0.00044077 CHF0.00043366 CHF0.00044987 CHF0.0004457 CHF20 CHF43,831

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.