Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.386431 AR$0.383032 AR$0.386976 AR$0.383032 AR$3,506 AR$38,001,772
May-16 2022 AR$0.383109 AR$0.381033 AR$0.384558 AR$0.383939 AR$3,506 AR$37,674,835
May-13 2022 AR$0.381753 AR$0.371376 AR$0.39148 AR$0.372469 AR$3,506 AR$37,541,606
May-12 2022 AR$0.3729 AR$0.350502 AR$0.424544 AR$0.418117 AR$4,383 AR$36,671,236
May-11 2022 AR$0.416594 AR$0.329738 AR$0.437339 AR$0.344805 AR$2,630 AR$40,967,866
May-05 2022 AR$0.472632 AR$0.470987 AR$0.49922 AR$0.470987 AR$877 AR$46,478,456
May-04 2022 AR$0.471642 AR$0.407312 AR$0.476368 AR$0.408118 AR$1,753 AR$46,381,164
May-03 2022 AR$0.408539 AR$0.387113 AR$0.409525 AR$0.389658 AR$3,506 AR$40,175,505
May-02 2022 AR$0.389439 AR$0.374512 AR$0.397869 AR$0.375985 AR$2,630 AR$38,297,154
May-01 2022 AR$0.474391 AR$0.447395 AR$0.474391 AR$0.450294 - AR$46,652,004
Apr-30 2022 AR$0.451769 AR$0.449824 AR$0.612985 AR$0.612985 AR$2,630 AR$44,427,433
Apr-29 2022 AR$0.612985 AR$0.461792 AR$0.612985 AR$0.462986 - AR$60,281,664
Apr-27 2022 AR$0.47563 AR$0.467011 AR$0.477232 AR$0.477232 - AR$46,773,838
Apr-26 2022 AR$0.477232 AR$0.468554 AR$0.480503 AR$0.478198 - AR$46,930,733
Dec-05 2021 AR$0.426868 AR$0.419978 AR$0.435672 AR$0.431638 AR$19,283 AR$42,447,407

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.