Market Cap CL$2,394.10T 2.91%
Volume 24h CL$94.68T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.414424 CL$0.41078 CL$0.415009 CL$0.41078 CL$3,760 CL$40,754,671
May-16 2022 CL$0.410862 CL$0.408636 CL$0.412416 CL$0.411752 CL$3,760 CL$40,404,051
May-13 2022 CL$0.409407 CL$0.398279 CL$0.41984 CL$0.399451 CL$3,760 CL$40,261,170
May-12 2022 CL$0.399913 CL$0.375893 CL$0.455298 CL$0.448406 CL$4,700 CL$39,327,750
May-11 2022 CL$0.446772 CL$0.353625 CL$0.46902 CL$0.369783 CL$2,820 CL$43,935,633
May-05 2022 CL$0.50687 CL$0.505106 CL$0.535385 CL$0.505106 CL$940 CL$49,845,418
May-04 2022 CL$0.505809 CL$0.436818 CL$0.510877 CL$0.437682 CL$1,880 CL$49,741,078
May-03 2022 CL$0.438134 CL$0.415156 CL$0.439192 CL$0.417885 CL$3,760 CL$43,085,873
May-02 2022 CL$0.41765 CL$0.401642 CL$0.426691 CL$0.403222 CL$2,820 CL$41,071,451
May-01 2022 CL$0.508757 CL$0.479805 CL$0.508757 CL$0.482914 - CL$50,031,538
Apr-30 2022 CL$0.484496 CL$0.48241 CL$0.65739 CL$0.65739 CL$2,820 CL$47,645,816
Apr-29 2022 CL$0.65739 CL$0.495245 CL$0.65739 CL$0.496525 - CL$64,648,549
Apr-27 2022 CL$0.510085 CL$0.500841 CL$0.511803 CL$0.511803 - CL$50,162,198
Apr-26 2022 CL$0.511803 CL$0.502497 CL$0.515311 CL$0.512839 - CL$50,330,458
Dec-05 2021 CL$0.457791 CL$0.450402 CL$0.467233 CL$0.462907 CL$20,680 CL$45,522,354

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.