Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.048251 Tk0.047827 Tk0.048319 Tk0.047827 Tk438 Tk4,745,074
May-16 2022 Tk0.047836 Tk0.047577 Tk0.048017 Tk0.04794 Tk438 Tk4,704,251
May-13 2022 Tk0.047667 Tk0.046371 Tk0.048882 Tk0.046508 Tk438 Tk4,687,616
May-12 2022 Tk0.046562 Tk0.043765 Tk0.05301 Tk0.052208 Tk547 Tk4,578,937
May-11 2022 Tk0.052017 Tk0.041172 Tk0.054608 Tk0.043053 Tk328 Tk5,115,434
May-05 2022 Tk0.059015 Tk0.058809 Tk0.062334 Tk0.058809 Tk109 Tk5,803,511
May-04 2022 Tk0.058891 Tk0.050858 Tk0.059481 Tk0.050959 Tk219 Tk5,791,363
May-03 2022 Tk0.051012 Tk0.048336 Tk0.051135 Tk0.048654 Tk438 Tk5,016,496
May-02 2022 Tk0.048627 Tk0.046763 Tk0.049679 Tk0.046947 Tk328 Tk4,781,957
May-01 2022 Tk0.059234 Tk0.055863 Tk0.059234 Tk0.056225 - Tk5,825,181
Apr-30 2022 Tk0.056409 Tk0.056167 Tk0.07654 Tk0.07654 Tk328 Tk5,547,411
Apr-29 2022 Tk0.07654 Tk0.057661 Tk0.07654 Tk0.05781 - Tk7,527,043
Apr-27 2022 Tk0.059389 Tk0.058313 Tk0.059589 Tk0.059589 - Tk5,840,394
Apr-26 2022 Tk0.059589 Tk0.058505 Tk0.059997 Tk0.059709 - Tk5,859,985
Dec-05 2021 Tk0.0533 Tk0.05244 Tk0.0544 Tk0.053896 Tk2,408 Tk5,300,176

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.