Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PX PX

PX (PX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.00060319 CA$0.00059788 CA$0.00060404 CA$0.00059788 CA$5 CA$59,318
May-16 2022 CA$0.000598 CA$0.00059476 CA$0.00060026 CA$0.0005993 CA$5 CA$58,808
May-13 2022 CA$0.00059588 CA$0.00057969 CA$0.00061107 CA$0.00058139 CA$5 CA$58,600
May-12 2022 CA$0.00058206 CA$0.0005471 CA$0.00066268 CA$0.00065265 CA$7 CA$57,241
May-11 2022 CA$0.00065027 CA$0.00051469 CA$0.00068265 CA$0.00053821 CA$4 CA$63,948
May-05 2022 CA$0.00073774 CA$0.00073517 CA$0.00077924 CA$0.00073517 CA$1 CA$72,549
May-04 2022 CA$0.00073619 CA$0.00063578 CA$0.00074357 CA$0.00063704 CA$3 CA$72,398
May-03 2022 CA$0.00063769 CA$0.00060425 CA$0.00063923 CA$0.00060822 CA$5 CA$62,711
May-02 2022 CA$0.00060788 CA$0.00058458 CA$0.00062104 CA$0.00058688 CA$4 CA$59,779
May-01 2022 CA$0.00074049 CA$0.00069835 CA$0.00074049 CA$0.00070287 - CA$72,820
Apr-30 2022 CA$0.00070517 CA$0.00070214 CA$0.00095682 CA$0.00095682 CA$4 CA$69,348
Apr-29 2022 CA$0.00095682 CA$0.00072082 CA$0.00095682 CA$0.00072268 - CA$94,095
Apr-27 2022 CA$0.00074242 CA$0.00072896 CA$0.00074492 CA$0.00074492 - CA$73,010
Apr-26 2022 CA$0.00074492 CA$0.00073137 CA$0.00075002 CA$0.00074643 - CA$73,255
Dec-05 2021 CA$0.0006663 CA$0.00065555 CA$0.00068005 CA$0.00067375 CA$30 CA$66,257

Historical and market price analysis of PX (PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.